Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

INTEL CORPORATION


ISIN:
US4581401001
WKN:
458140100

2020/10/20 22:00:00
Price
53.43 USD
Difference -2.11% (-1.15)

General attributes

ISINUS4581401001
SymbolINTC
ExchangeNasdaq
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)194,794 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)53.55 USD (100)
Ask (Ask size)53.60 USD (3,000)
Open54.60 USD
High54.70 USD
Low53.27 USD
Close (prev. day)54.58 USD
VWAP53.776429 USD
Volume (pcs)27,224,899
Trading volume1,464,167,301.06
Number of trades169,580
Last size2,485,138

Futures and Options

Related Futures15
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/10/20 22:00:00
Price
53.43 USD
Difference -2.11% (-1.15)

General attributes

ISINUS4581401001
SymbolINTC
ExchangeNasdaq
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)194,794 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)53.55 USD (100)
Ask (Ask size)53.60 USD (3,000)
Open54.60 USD
High54.70 USD
Low53.27 USD
Close (prev. day)54.58 USD
VWAP53.776429 USD
Volume (pcs)27,224,899
Trading volume1,464,167,301.06
Number of trades169,580
Last size2,485,138

Performance and Risk

6m1y3y
Perf (%)-9.72%+4.03%+32.15%
Perf (abs.)-5.75+2.07+13.00
Beta1.041.181.23
Volatility38.4152.4239.60
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)53.91 USD (26,842,616)
Ø price 30 days | Ø volume 30 days (pcs.)51.41 USD (27,044,130)
Ø price 100 days | Ø volume 100 days (pcs.)54.06 USD (30,716,765)
Ø price 250 days | Ø volume 250 days (pcs.)56.86 USD (27,785,353)
YTD High | date69.29 USD (2020/01/24)
YTD Low | date43.63 USD (2020/03/16)
52 Weeks High | date69.29 USD (2020/01/24)
52 Weeks Low | date43.63 USD (2020/03/16)

All listings for INTEL CORPORATION

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2020/10/2017:3545.455 EUR0.96153
Vienna Stock Exchange2020/10/2017:3245.495 EUR0.0718
Tradegate2020/10/2022:2645.18 EUR2.47386
Stuttgart2020/10/2021:1545.105 EUR0.1025
SIX Swiss Exchange2020/03/0417:3651.99 CHF0.001
Nasdaq2020/10/2022:0053.43 USD1,464.17169,580
Munich2020/10/2018:0945.45 EUR0.014
London Stock Exchange2020/10/2017:3553.855 USD0.0516
Hong Kong Stock Exchange2020/09/0110:08374.00 HKD--
Hanover2020/10/2019:3345.50 EUR0.003
Hamburg2020/10/2012:1046.44 EUR0.002
Frankfurt2020/10/2018:5745.50 EUR0.6153
Euronext Brussels2020/10/1916:5650.05 USD0.001
Duesseldorf2020/10/2019:5045.53 EUR0.005
Borsa Italiana MTF Trading After Hours2020/10/1419:1845.75 EUR0.001
Borsa Italiana MTF Global Equity Market2020/10/2017:3545.76 EUR0.1222
Berlin2020/10/2008:0246.70 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1944&ID_TYPE_IMAGE_LOGO=2

Contact Details

INTEL CORPORATION
Brooke Wells
Mission College Boulevard 2200 95054-1549 Santa Clara, California
Telefon: +1-408-765-8080
Fax: -
E-mail: brooke.wells@intel.com

Company Profile

-

Members of Management Board

Omar IshrakChairman of Board of Directors
Robert SwanMember of Board of Directors
James J. GoetzMember of Board of Directors
Gregory D. SmithMember of Board of Directors
Frank D. YearyMember of Board of Directors
Dion J. WeislerMember of Board of Directors
Andrew WilsonMember of Board of Directors
Alyssa HenryMember of Board of Directors
Tsu-Jae King LiuMember of Board of Directors
Risa J. Lavizzo-MoureyMember of Board of Directors
Robert SwanChairman of Managing Board
Omar IshrakChairman of Managing Board
Xu (Ian) YangMember of Executive Committee
Wendell BrooksMember of Executive Committee
Thomas P. LantzschMember of Executive Committee
Steven R. RodgersMember of Executive Committee
Sandra L. RiveraMember of Executive Committee
Robert B. CrookeMember of Executive Committee
Richard A. UhligMember of Executive Committee
Raja M. KoduriMember of Executive Committee
Navin ShenoyMember of Executive Committee
Michelle Johnston HolthausMember of Executive Committee
Michael C. MayberryMember of Executive Committee
Karen WalkerMember of Executive Committee
Joshua M. WaldenMember of Executive Committee






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.