Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

PROSUS N.V.


ISIN:
NL0013654783
WKN:
-

2021/04/16 17:35:27
Price
96.19 EUR
Difference 0.14% (0.13)

General attributes

ISINNL0013654783
SymbolPRX
ExchangeEuronext Amsterdam
CurrencyEUR
SectorCommerce
Security typeStock
Market cap (m)156,275 EUR
BenchmarkAMSTERDAM EXCHANGES INDEX

Market data

Bid (Bid size)96.00 EUR (47)
Ask (Ask size)- EUR (100)
Open96.30 EUR
High97.45 EUR
Low95.86 EUR
Close (prev. day)96.06 EUR
VWAP96.526732 EUR
Volume (pcs)1,279,216
Trading volume123,470,633.00
Number of trades17,911
Last size253

Futures and Options

Related Futures14
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/04/16 17:35:27
Price
96.19 EUR
Difference 0.14% (0.13)

General attributes

ISINNL0013654783
SymbolPRX
ExchangeEuronext Amsterdam
CurrencyEUR
SectorCommerce
Security typeStock
Market cap (m)156,275 EUR
BenchmarkAMSTERDAM EXCHANGES INDEX

Market data

Bid (Bid size)96.00 EUR (47)
Ask (Ask size)- EUR (100)
Open96.30 EUR
High97.45 EUR
Low95.86 EUR
Close (prev. day)96.06 EUR
VWAP96.526732 EUR
Volume (pcs)1,279,216
Trading volume123,470,633.00
Number of trades17,911
Last size253

Performance and Risk

6m1y3y
Perf (%)+15.14%+46.23%-
Perf (abs.)+12.65+30.41-
Beta0.890.891.37
Volatility36.5736.6237.14
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)94.77 EUR (1,198,557)
Ø price 30 days | Ø volume 30 days (pcs.)95.24 EUR (1,490,257)
Ø price 100 days | Ø volume 100 days (pcs.)95.37 EUR (1,563,095)
Ø price 250 days | Ø volume 250 days (pcs.)86.99 EUR (1,612,166)
YTD High | date110.00 EUR (2021/02/18)
YTD Low | date83.76 EUR (2021/01/07)
52 Weeks High | date110.00 EUR (2021/02/18)
52 Weeks Low | date64.80 EUR (2020/04/17)

All listings for PROSUS N.V.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/04/1617:3596.69 EUR3.66313
Vienna Stock Exchange2021/04/1617:3296.39 EUR0.003
Tradegate2021/04/1622:2696.64 EUR0.70138
Stuttgart2021/04/1619:2596.23 EUR0.2119
Munich2021/04/1614:2296.78 EUR0.012
London Stock Exchange European Trade Reporting2021/04/1617:3096.21 EUR0.0117
Hanover2021/04/1616:4495.98 EUR0.012
Hamburg2021/04/1608:0095.85 EUR0.002
Frankfurt2021/04/1619:4395.99 EUR0.1413
FINRA other OTC Issues2021/04/1617:26115.10 USD0.284
Euronext Amsterdam2021/04/1617:3596.19 EUR123.4717,911
Duesseldorf2021/04/1619:3196.22 EUR0.0018
Berlin2021/04/1618:4296.65 EUR0.0013

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=141950&ID_TYPE_IMAGE_LOGO=2

Contact Details

PROSUS NV
- -
Taurusavenue 105-15 - 2132 LS Hoofddorp
Telefon: 31-23-569-23-00
Fax: -
E-mail: communications@prosus.com

Company Profile

-

Members of Management Board

Robert van DijkChairman of Managing Board
Aileen OšTooleMember of Executive Committee
Charles SearleMember of Executive Committee
David TudorMember of Executive Committee
Eoin RyanMember of Executive Committee
Gillian Kisbey-GreenMember of Executive Committee
John ScheepbouwerMember of Executive Committee
Larry IllgMember of Executive Committee
Laurent Le MoalMember of Executive Committee
Patrick KolekMember of Executive Committee

Board of directors

Debra MeyerMember of Supervisory Board
Rachel JaftaMember of Supervisory Board
Craig EnensteinMember of Supervisory Board
Donald ErikssonMember of Supervisory Board
Emilie ChoiMember of Supervisory Board
Francis Lehlohonolo LeteleMember of Supervisory Board
Hendrik du ToitMember of Supervisory Board
Jacobus StofbergMember of Supervisory Board
Jacobus Petrus BekkerMember of Supervisory Board
Manisha GirotraMember of Supervisory Board
Mark SorourMember of Supervisory Board
Roberto de Oliveira de LimaMember of Supervisory Board
Stephan PacakMember of Supervisory Board
Vasileios SgourdosMember of Supervisory Board
Ying XuMember of Supervisory Board





Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.