Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

AKAMAI TECHNOLOGIES INC.


ISIN:
US00971T1016
WKN:
00971T101

2023/10/02 17:36:48
Price
106.80 USD
Difference 0.24% (0.26)

General attributes

ISINUS00971T1016
SymbolAKAM
ExchangeNasdaq
CurrencyUSD
SectorSoftware
Security typeStock
Market cap (m)15,301 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)106.76 USD (200)
Ask (Ask size)106.81 USD (100)
Open106.73 USD
High107.48 USD
Low106.28 USD
Close (prev. day)106.54 USD
VWAP106.825333 USD
Volume (pcs)361,277
Trading volume38,584,239.64
Number of trades6,314
Last size100

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/10/02 17:36:48
Price
106.80 USD
Difference 0.24% (0.26)

General attributes

ISINUS00971T1016
SymbolAKAM
ExchangeNasdaq
CurrencyUSD
SectorSoftware
Security typeStock
Market cap (m)15,301 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)106.76 USD (200)
Ask (Ask size)106.81 USD (100)
Open106.73 USD
High107.48 USD
Low106.28 USD
Close (prev. day)106.54 USD
VWAP106.825333 USD
Volume (pcs)361,277
Trading volume38,584,239.64
Number of trades6,314
Last size100

Performance and Risk

6m1y3y
Perf (%)+38.85%+32.35%-4.20%
Perf (abs.)+29.81+26.04-4.67
Beta0.870.880.79
Volatility23.6227.8727.82
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)106.88 USD (1,726,081)
Ø price 30 days | Ø volume 30 days (pcs.)104.79 USD (1,837,035)
Ø price 100 days | Ø volume 100 days (pcs.)95.81 USD (1,640,310)
Ø price 250 days | Ø volume 250 days (pcs.)88.36 USD (1,596,407)
YTD High | date109.05 USD (2023/09/20)
YTD Low | date70.65 USD (2023/03/13)
52 Weeks High | date109.05 USD (2023/09/20)
52 Weeks Low | date70.65 USD (2023/03/13)

All listings for AKAMAI TECHNOLOGIES INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2023/10/0217:35101.70 EUR0.001
Vienna Stock Exchange2023/10/0217:32101.68 EUR0.002
Tradegate2023/10/0216:42101.68 EUR0.018
Stuttgart2023/10/0216:03101.52 EUR0.004
Nasdaq2023/10/0217:36106.80 USD38.586,314
Munich2023/10/0208:02101.42 EUR0.001
London Stock Exchange2023/05/3116:1592.20 USD0.011
Hanover2023/10/0208:00100.76 EUR0.001
Hamburg2023/10/0208:00100.76 EUR0.001
Frankfurt2023/10/0208:20100.82 EUR0.001
Duesseldorf2023/10/0216:30101.36 EUR0.004
Berlin2023/10/0208:08100.76 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=254&ID_TYPE_IMAGE_LOGO=2

Contact Details

AKAMAI TECHNOLOGIES INC.
- -
145 Broadway - 02142-1413 Cambridge
Telefon: +1-617-444-3000
Fax: +
E-mail: support@akamai.com

Company Profile

-

Members of Management Board

Daniel HesseChairman of Board of Directors
Bernardus VerwaayenMember of Board of Directors
Jonathan MillerMember of Board of Directors
Madhu RanganathanMember of Board of Directors
Marianne BrownMember of Board of Directors
Monte FordMember of Board of Directors
Peter KillaleaMember of Board of Directors
Sharon BowenMember of Board of Directors
William WagnerMember of Board of Directors
Tom LeightonChairman of Managing Board
Aaron AholaMember of Executive Committee
Adam KaronMember of Executive Committee
Anthony WilliamsMember of Executive Committee
Ed McGowanMember of Executive Committee
Kim Salem-JacksonMember of Executive Committee
Mani SundaramMember of Executive Committee
Melanie FrancisMember of Executive Committee
Paul JosephMember of Executive Committee
Robert BlumofeMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.