Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

ADYEN NV


ISIN:
NL0012969182
WKN:
-

2021/04/16 17:39:22
Price
2,018.00 EUR
Difference 0.50% (10.00)

General attributes

ISINNL0012969182
SymbolADYEN
ExchangeEuronext Amsterdam
CurrencyEUR
SectorSoftware
Security typeStock
Market cap (m)61,363 EUR
BenchmarkAMSTERDAM EXCHANGES INDEX

Market data

Bid (Bid size)2,007.00 EUR (1)
Ask (Ask size)2,020.00 EUR (117)
Open2,007.50 EUR
High2,018.00 EUR
Low1,991.60 EUR
Close (prev. day)2,008.00 EUR
VWAP2,010.150919 EUR
Volume (pcs)65,435
Trading volume131,532,063.00
Number of trades12,506
Last size7

Futures and Options

Related Futures14
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/04/16 17:39:22
Price
2,018.00 EUR
Difference 0.50% (10.00)

General attributes

ISINNL0012969182
SymbolADYEN
ExchangeEuronext Amsterdam
CurrencyEUR
SectorSoftware
Security typeStock
Market cap (m)61,363 EUR
BenchmarkAMSTERDAM EXCHANGES INDEX

Market data

Bid (Bid size)2,007.00 EUR (1)
Ask (Ask size)2,020.00 EUR (117)
Open2,007.50 EUR
High2,018.00 EUR
Low1,991.60 EUR
Close (prev. day)2,008.00 EUR
VWAP2,010.150919 EUR
Volume (pcs)65,435
Trading volume131,532,063.00
Number of trades12,506
Last size7

Performance and Risk

6m1y3y
Perf (%)+24.07%+164.00%-
Perf (abs.)+391.50+1,253.60-
Beta1.090.650.87
Volatility38.7638.6241.06
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,992.80 EUR (51,790)
Ø price 30 days | Ø volume 30 days (pcs.)1,935.07 EUR (63,584)
Ø price 100 days | Ø volume 100 days (pcs.)1,881.36 EUR (75,502)
Ø price 250 days | Ø volume 250 days (pcs.)1,577.68 EUR (96,908)
YTD High | date2,221.00 EUR (2021/02/17)
YTD Low | date1,706.50 EUR (2021/01/06)
52 Weeks High | date2,221.00 EUR (2021/02/17)
52 Weeks Low | date776.40 EUR (2020/04/17)

All listings for ADYEN NV

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/04/1617:352,016.00 EUR0.1631
Vienna Stock Exchange2021/04/1617:322,020.00 EUR0.003
Tradegate2021/04/1622:262,020.00 EUR0.4044
Stuttgart2021/04/1616:512,011.50 EUR0.1612
SIX Swiss Exchange2019/06/2717:35753.60 CHF0.001
Munich2021/04/1608:082,014.00 EUR0.002
London Stock Exchange European Trade Reporting2021/04/1617:302,011.30 EUR0.017
Hanover2021/04/1608:002,014.00 EUR0.002
Hamburg2021/04/1608:012,014.00 EUR0.002
Frankfurt2021/04/1509:402,005.50 EUR0.022
FINRA other OTC Issues2021/04/1621:592,407.20 USD0.9251
Euronext Amsterdam2021/04/1617:392,018.00 EUR131.5312,506
Duesseldorf2021/04/1619:312,006.50 EUR0.0020
Berlin2021/04/1618:452,012.00 EUR0.0014

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=141632&ID_TYPE_IMAGE_LOGO=2

Contact Details

ADYEN NV
- -
Simon Carmiggeltstraat 6-50 - 1011 DJ Amsterdam
Telefon: 31-85-888-8138
Fax: -
E-mail: -

Company Profile

-

Members of Management Board

Pieter van der DoesChairman of Managing Board
Alexander MattheyMember of Executive Committee
Annemarije SantmanMember of Executive Committee
Dagmar van Ravenswaay ClaasenMember of Executive Committee
Ger TimmensMember of Executive Committee
Hans Ten HagenMember of Executive Committee
Ingo Jeroen UytdehaageMember of Executive Committee
Jean Christian MiesMember of Executive Committee
Kamran ZakiMember of Executive Committee
Mariëtte Bianca SwartMember of Executive Committee
Martine BuisMember of Executive Committee
Roelant PrinsMember of Executive Committee

Board of directors

Piero S. OvermarsChairman of Supervisory Board
Caoimhe KeoganMember of Supervisory Board
Delfin Rueda ArroyoMember of Supervisory Board
Joep A. J. van BeurdenMember of Supervisory Board
Pamela JosephMember of Supervisory Board





Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.