Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

INTESA SANPAOLO S.P.A. NPV


ISIN:
IT0000072618
WKN:
MTA-ISP

2021/04/21 17:40:32
Price
2.22 EUR
Difference -1.11% (-0.03)

General attributes

ISINIT0000072618
SymbolISP
ExchangeBorsa Italiana
CurrencyEUR
SectorFinancial
Security typeStock
Market cap (m)43,042 EUR
BenchmarkFTSE MIB INDEX

Market data

Bid (Bid size)2.21 EUR (2,000)
Ask (Ask size)2.23 EUR (3,200)
Open2.25 EUR
High2.2625 EUR
Low2.195 EUR
Close (prev. day)2.245 EUR
VWAP2.227 EUR
Volume (pcs)86,693,360
Trading volume193,068,850.00
Number of trades14,779
Last size29,500

Futures and Options

Related Futures59
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/04/21 17:40:32
Price
2.22 EUR
Difference -1.11% (-0.03)

General attributes

ISINIT0000072618
SymbolISP
ExchangeBorsa Italiana
CurrencyEUR
SectorFinancial
Security typeStock
Market cap (m)43,042 EUR
BenchmarkFTSE MIB INDEX

Market data

Bid (Bid size)2.21 EUR (2,000)
Ask (Ask size)2.23 EUR (3,200)
Open2.25 EUR
High2.2625 EUR
Low2.195 EUR
Close (prev. day)2.245 EUR
VWAP2.227 EUR
Volume (pcs)86,693,360
Trading volume193,068,850.00
Number of trades14,779
Last size29,500

Performance and Risk

6m1y3y
Perf (%)+44.55%+68.18%-29.19%
Perf (abs.)+0.68+0.90-0.92
Beta1.291.201.20
Volatility27.7430.1834.28
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2.27 EUR (85,305,498)
Ø price 30 days | Ø volume 30 days (pcs.)2.29 EUR (90,846,975)
Ø price 100 days | Ø volume 100 days (pcs.)2.08 EUR (111,745,647)
Ø price 250 days | Ø volume 250 days (pcs.)1.84 EUR (123,733,939)
YTD High | date2.35 EUR (2021/03/18)
YTD Low | date1.78 EUR (2021/01/28)
52 Weeks High | date2.35 EUR (2021/03/18)
52 Weeks Low | date1.32 EUR (2020/04/22)

All listings for INTESA SANPAOLO S.P.A. NPV

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/04/2117:352.2155 EUR0.0971
Vienna Stock Exchange2021/04/2117:322.2165 EUR0.0717
Tradegate2021/04/2122:262.233 EUR0.1327
Stuttgart2021/04/2115:502.214 EUR0.017
Munich2021/04/2108:112.257 EUR0.002
London Stock Exchange European Trade Reporting2021/04/2118:052.2143 EUR0.662
Hanover2021/04/2108:112.241 EUR0.002
Hamburg2021/04/2108:332.244 EUR0.002
Frankfurt2021/04/2114:572.2105 EUR0.002
FINRA other OTC Issues2021/04/2119:222.70 USD0.032
Duesseldorf2021/04/2118:302.218 EUR0.0019
Borsa Italiana MTF Trading After Hours2021/04/2120:272.224 EUR0.4367
Borsa Italiana2021/04/2117:402.22 EUR193.0714,779
Berlin2021/04/2118:502.2155 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=304&ID_TYPE_IMAGE_LOGO=2

Contact Details

INTESA SANPAOLO SPA
- -
Piazza San Carlo, 156 - 10121 Turin
Telefon: 39-11-555-1
Fax: -
E-mail: info@intesasanpaolo.com

Company Profile

-

Members of Management Board

Carlo MessinaChairman of Managing Board
Alfonso GuidoMember of Executive Committee
Andrea MastagniMember of Executive Committee
C. TinariMember of Executive Committee
Claudio TestaMember of Executive Committee
Davide AlfonsiMember of Executive Committee
Debora ArioliMember of Executive Committee
Fabrizio DabbeneMember of Executive Committee
Gregorio De FeliceMember of Executive Committee
Massimo ProverbioMember of Executive Committee
Nicola Maria FioravantiMember of Executive Committee
Paola AngelettiMember of Executive Committee
Paolo Di BiasiMember of Executive Committee
Paolo Maria Vittorio GrandiMember of Executive Committee
Pierantonio ArrighiMember of Executive Committee
Piero BoccassinoMember of Executive Committee
Raffaello RuggieriMember of Executive Committee
Stefano del PuntaMember of Executive Committee

Board of directors

Gian Maria Gros-PietroChairman of Supervisory Board
Anna GattiMember of Supervisory Board
Alberto Maria PisaniMember of Supervisory Board
Andrea SironiMember of Supervisory Board
Bruno PiccaMember of Supervisory Board
Daniele ZamboniMember of Supervisory Board
Fabrizio MoscaMember of Supervisory Board
Franco CerutiMember of Supervisory Board
Guglielmo WeberMember of Supervisory Board
Livia PomodoroMember of Supervisory Board
Luciano NebbiaMember of Supervisory Board
Maria MazzarellaMember of Supervisory Board
Maria Alessandra StefanelliMember of Supervisory Board
Maria Cristina ZoppoMember of Supervisory Board
Milena Teresa MottaMember of Supervisory Board
Paolo Andrea ColomboMember of Supervisory Board
Roberto FranchiniMember of Supervisory Board
Rossella LocatelliMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.