Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

INTESA SANPAOLO SPA


ISIN:
IT0000072618
WKN:
MTA-ISP

2024/04/19 17:44:59
Price
3.377 EUR
Difference 0.82% (0.03)

General attributes

ISINIT0000072618
SymbolISP
ExchangeEuronext Milan
CurrencyEUR
SectorFinancial
Security typeStock
Market cap (m)61,660 EUR
BenchmarkFTSE MIB INDEX

Market data

Bid (Bid size)3.364 EUR (500)
Ask (Ask size)3.378 EUR (3,000)
Open3.3195 EUR
High3.377 EUR
Low3.308 EUR
Close (prev. day)3.3495 EUR
VWAP3.345054 EUR
Volume (pcs)84,057,046
Trading volume278,355,134.00
Number of trades17,642
Last size-

Futures and Options

Related Futures52
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/19 17:44:59
Price
3.377 EUR
Difference 0.82% (0.03)

General attributes

ISINIT0000072618
SymbolISP
ExchangeEuronext Milan
CurrencyEUR
SectorFinancial
Security typeStock
Market cap (m)61,660 EUR
BenchmarkFTSE MIB INDEX

Market data

Bid (Bid size)3.364 EUR (500)
Ask (Ask size)3.378 EUR (3,000)
Open3.3195 EUR
High3.377 EUR
Low3.308 EUR
Close (prev. day)3.3495 EUR
VWAP3.345054 EUR
Volume (pcs)84,057,046
Trading volume278,355,134.00
Number of trades17,642
Last size-

Performance and Risk

6m1y3y
Perf (%)+42.19%+35.16%+46.19%
Perf (abs.)+1.00+0.88+1.07
Beta1.131.231.29
Volatility18.2221.4929.23
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)3.321 EUR (70,966,598)
Ø price 30 days | Ø volume 30 days (pcs.)3.279 EUR (89,768,171)
Ø price 100 days | Ø volume 100 days (pcs.)2.926 EUR (86,357,782)
Ø price 250 days | Ø volume 250 days (pcs.)2.629 EUR (84,293,861)
YTD High | date3.419 EUR (2024/04/04)
YTD Low | date2.649 EUR (2024/01/02)
52 Weeks High | date3.419 EUR (2024/04/04)
52 Weeks Low | date2.133 EUR (2023/05/31)

All listings for INTESA SANPAOLO SPA

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/04/1917:353.377 EUR0.1232
Vienna Stock Exchange2024/04/1909:053.3205 EUR0.003
Tradegate2024/04/1922:263.37 EUR0.4060
Stuttgart2024/04/1917:153.374 EUR0.0111
Munich2024/04/1908:143.332 EUR0.001
London Stock Exchange European Trade Reporting2024/04/1917:303.3583 EUR1.963
Hanover2024/04/1908:013.304 EUR0.003
Hamburg2024/04/1909:463.312 EUR0.012
Frankfurt2024/04/1920:363.3815 EUR0.055
FINRA other OTC Issues2024/04/1519:473.525 USD0.023
Euronext Milan MTF Trading After Hours2024/04/1920:293.374 EUR0.7371
Euronext Milan2024/04/1917:443.377 EUR278.3617,642
Duesseldorf2024/04/1919:303.3625 EUR0.007
Berlin2024/04/1908:153.2945 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=304&ID_TYPE_IMAGE_LOGO=2

Contact Details

INTESA SANPAOLO SPA
- -
Piazza San Carlo, 156 - 10121 Turin
Telefon: +39-11-555-1
Fax: +
E-mail: info@intesasanpaolo.com

Company Profile

-

Members of Management Board

Carlo MessinaChairman of Managing Board

Board of directors

Gian Maria Gros-PietroChairman of Supervisory Board
Anna GattiMember of Supervisory Board
Bruno Maria ParigiMember of Supervisory Board
Alberto Maria PisaniMember of Supervisory Board
Bruno PiccaMember of Supervisory Board
Daniele ZamboniMember of Supervisory Board
Fabrizio MoscaMember of Supervisory Board
Franco CerutiMember of Supervisory Board
Liana LogiuratoMember of Supervisory Board
Livia PomodoroMember of Supervisory Board
Luciano NebbiaMember of Supervisory Board
Maria MazzarellaMember of Supervisory Board
Maria Alessandra StefanelliMember of Supervisory Board
Maria Cristina ZoppoMember of Supervisory Board
Milena Teresa MottaMember of Supervisory Board
Paola Annunziata TagliaviniMember of Supervisory Board
Paolo Andrea ColomboMember of Supervisory Board
Roberto FranchiniMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.