Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

ING GROEP N.V.


ISIN:
NL0011821202
WKN:
507180

2021/04/16 17:38:55
Price
10.556 EUR
Difference 2.03% (0.21)

General attributes

ISINNL0011821202
SymbolINGA
ExchangeEuronext Amsterdam
CurrencyEUR
SectorFinancial
Security typeStock
Market cap (m)41,189 EUR
BenchmarkAMSTERDAM EXCHANGES INDEX

Market data

Bid (Bid size)10.54 EUR (1,000)
Ask (Ask size)10.558 EUR (500)
Open10.43 EUR
High10.574 EUR
Low10.424 EUR
Close (prev. day)10.346 EUR
VWAP10.527623 EUR
Volume (pcs)16,567,095
Trading volume173,670,410.00
Number of trades22,144
Last size71

Futures and Options

Related Futures104
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/04/16 17:38:55
Price
10.556 EUR
Difference 2.03% (0.21)

General attributes

ISINNL0011821202
SymbolINGA
ExchangeEuronext Amsterdam
CurrencyEUR
SectorFinancial
Security typeStock
Market cap (m)41,189 EUR
BenchmarkAMSTERDAM EXCHANGES INDEX

Market data

Bid (Bid size)10.54 EUR (1,000)
Ask (Ask size)10.558 EUR (500)
Open10.43 EUR
High10.574 EUR
Low10.424 EUR
Close (prev. day)10.346 EUR
VWAP10.527623 EUR
Volume (pcs)16,567,095
Trading volume173,670,410.00
Number of trades22,144
Last size71

Performance and Risk

6m1y3y
Perf (%)+66.66%+129.33%-25.07%
Perf (abs.)+4.22+5.95-3.53
Beta1.511.531.52
Volatility43.7348.0942.14
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)10.405 EUR (14,670,264)
Ø price 30 days | Ø volume 30 days (pcs.)10.271 EUR (19,182,529)
Ø price 100 days | Ø volume 100 days (pcs.)8.780 EUR (20,060,661)
Ø price 250 days | Ø volume 250 days (pcs.)7.323 EUR (23,741,509)
YTD High | date10.706 EUR (2021/03/18)
YTD Low | date7.145 EUR (2021/01/28)
52 Weeks High | date10.706 EUR (2021/03/18)
52 Weeks Low | date4.510 EUR (2020/04/21)

All listings for ING GROEP N.V.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/04/1617:3510.57 EUR1.79451
Vienna Stock Exchange2021/04/1617:3210.55 EUR0.0619
Tradegate2021/04/1622:2610.546 EUR0.94148
Stuttgart2021/04/1619:5910.554 EUR0.0715
SIX Swiss Exchange2019/10/2517:3511.30 CHF0.001
Munich2021/04/1608:0010.368 EUR0.001
London Stock Exchange European Trade Reporting2021/04/1617:3010.493 EUR0.001
Hanover2021/04/1608:0110.318 EUR0.002
Hamburg2021/04/1608:0110.318 EUR0.001
Frankfurt2021/04/1617:5410.524 EUR0.012
FINRA other OTC Issues2021/04/1619:2512.753 USD0.0313
Euronext Amsterdam2021/04/1617:3810.556 EUR173.6722,144
Duesseldorf2021/04/1619:3110.482 EUR0.0017
Borsa Italiana MTF Trading After Hours2021/01/2118:077.801 EUR0.001
Borsa Italiana MTF Global Equity Market2021/04/1617:3510.52 EUR0.2023
Berlin2021/04/1617:0910.546 EUR0.012

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2131&ID_TYPE_IMAGE_LOGO=2

Contact Details

ING GROEP NV
- -
Bijlmerdreef 106 - 1102 CT Amsterdam
Telefon: 31-20-563-91-11
Fax: 31-20-576-09-50
E-mail: -

Company Profile

-

Members of Management Board

Steven van RijswijkChairman of Managing Board
Cindy van Eldert-KlepMember of Executive Committee
Cornelis BlokbergenMember of Executive Committee
Diederik van WassenaerMember of Executive Committee
Krista BaetensMember of Executive Committee
Ljiljana CortanMember of Executive Committee
Mark MildersMember of Executive Committee
Pinar AbayMember of Executive Committee
Remco NielandMember of Executive Committee
Susan PootMember of Executive Committee
Tanate PhutrakulMember of Executive Committee

Board of directors

Gerardus Johannes WijersChairman of Supervisory Board
Jan Peter BalkenendeMember of Supervisory Board
Margarete HaaseMember of Supervisory Board
Alun Michael ReesMember of Supervisory Board
Harold NausMember of Supervisory Board
Hendrica VerhagenMember of Supervisory Board
Herman HulstMember of Supervisory Board
Juan Calafat ColombásMember of Supervisory Board
Mariana GheorgheMember of Supervisory Board





Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.