2023/06/09 17:35:11 | |
---|---|
Price | |
12.084 EUR | |
Difference | -0.87% (-0.11) |
ISIN | NL0011821202 |
Symbol | INGA |
Exchange | Euronext Amsterdam |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 43,726 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 12.06 EUR (2,500) |
Ask (Ask size) | 12.09 EUR (500) |
Open | 12.21 EUR |
High | 12.21 EUR |
Low | 11.992 EUR |
Close (prev. day) | 12.19 EUR |
VWAP | 12.094194 EUR |
Volume (pcs) | 7,066,838 |
Trading volume | 85,467,707.00 |
Number of trades | 8,310 |
Last size | 3,448 |
Related Futures | 73 |
Related Options | - |
Date | Headline | Download | |
2023/06/06 |
![]() |
Global Equity Ratings |
![]() |
2023/06/06 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/06/02 |
![]() |
Equity Weekly |
![]() |
2023/06/01 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/06/01 |
![]() |
Global Equity Ratings |
![]() |
2023/06/09 17:35:11 | |
---|---|
Price | |
12.084 EUR | |
Difference | -0.87% (-0.11) |
ISIN | NL0011821202 |
Symbol | INGA |
Exchange | Euronext Amsterdam |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 43,726 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 12.06 EUR (2,500) |
Ask (Ask size) | 12.09 EUR (500) |
Open | 12.21 EUR |
High | 12.21 EUR |
Low | 11.992 EUR |
Close (prev. day) | 12.19 EUR |
VWAP | 12.094194 EUR |
Volume (pcs) | 7,066,838 |
Trading volume | 85,467,707.00 |
Number of trades | 8,310 |
Last size | 3,448 |
6m | 1y | 3y | |
Perf (%) | +6.43% | +18.35% | +73.12% |
Perf (abs.) | +0.73 | +1.87 | +5.10 |
Beta | 1.22 | 1.02 | 1.23 |
Volatility | 32.67 | 32.39 | 37.08 |
Ø price 5 days | Ø volume 5 days (pcs.) | 12.051 EUR (8,942,987) |
Ø price 30 days | Ø volume 30 days (pcs.) | 11.698 EUR (12,097,778) |
Ø price 100 days | Ø volume 100 days (pcs.) | 12.041 EUR (14,923,080) |
Ø price 250 days | Ø volume 250 days (pcs.) | 10.875 EUR (14,796,111) |
YTD High | date | 13.550 EUR (2023/03/06) |
YTD Low | date | 9.590 EUR (2023/03/20) |
52 Weeks High | date | 13.550 EUR (2023/03/06) |
52 Weeks Low | date | 8.426 EUR (2022/09/29) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2023/06/09 | 17:35 | 12.046 EUR | 0.42 | 76 |
Vienna Stock Exchange | 2023/06/09 | 09:05 | 12.156 EUR | 0.00 | 3 |
Tradegate | 2023/06/09 | 22:26 | 12.092 EUR | 0.66 | 107 |
Stuttgart | 2023/06/09 | 17:15 | 12.082 EUR | 0.01 | 9 |
SIX Swiss Exchange | 2019/10/25 | 17:35 | 11.30 CHF | 0.00 | 1 |
Munich | 2023/06/09 | 08:04 | 12.176 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2023/06/09 | 17:30 | 12.166 EUR | 3.72 | 2 |
Hanover | 2023/06/09 | 08:20 | 12.18 EUR | 0.00 | 1 |
Hamburg | 2023/06/09 | 16:29 | 12.086 EUR | 0.08 | 4 |
Frankfurt | 2023/06/09 | 19:27 | 12.05 EUR | 0.14 | 16 |
FINRA other OTC Issues | 2023/06/08 | 15:30 | 12.7501 USD | 0.01 | 1 |
Euronext Milan MTF Trading After Hours | 2023/05/16 | 18:05 | 11.466 EUR | 0.02 | 2 |
Euronext Milan MTF Global Equity Market | 2023/06/09 | 17:44 | 12.12 EUR | 0.01 | 1 |
Euronext Amsterdam | 2023/06/09 | 17:35 | 12.084 EUR | 85.47 | 8,310 |
Duesseldorf | 2023/06/09 | 21:00 | 12.032 EUR | 0.00 | 11 |
Berlin | 2023/06/09 | 08:32 | 12.192 EUR | 0.00 | 2 |
BX Swiss | 2023/06/08 | 18:00 | 11.883 CHF | 0.00 | 2 |
ING GROEP NV |
- - |
Bijlmerdreef 106 - 1102 CT Amsterdam |
Telefon: +31-20-563-91-11 |
Fax: +31-20-576-09-50 |
E-mail: - |
- |
Steven van Rijswijk | Chairman of Managing Board |
Andrew Bester | Member of Executive Committee |
Anne-Sophie Castelnau | Member of Executive Committee |
Cindy van Eldert-Klep | Member of Executive Committee |
Ljiljana Cortan | Member of Executive Committee |
Mark Milders | Member of Executive Committee |
Marnix van Stiphout | Member of Executive Committee |
Pinar Abay | Member of Executive Committee |
Rico Overhaart | Member of Executive Committee |
Robert Londrigan | Member of Executive Committee |
Tanate Phutrakul | Member of Executive Committee |
Gerardus Johannes Wijers | Chairman of Supervisory Board |
Margarete Haase | Member of Supervisory Board |
Alexandra Reich | Member of Supervisory Board |
Alun Michael Rees | Member of Supervisory Board |
Harold Naus | Member of Supervisory Board |
Hendrica Verhagen | Member of Supervisory Board |
Herman Hulst | Member of Supervisory Board |
Juan Calafat Colombás | Member of Supervisory Board |
Lodewijk Hijmans van den Bergh | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.