2024/09/20 17:36:01 | |
---|---|
Price | |
16.688 EUR | |
Difference | 0.04% (0.01) |
ISIN | NL0011821202 |
Symbol | INGA |
Exchange | Euronext Amsterdam |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 54,044 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 16.64 EUR (300) |
Ask (Ask size) | 16.72 EUR (6,560) |
Open | 16.694 EUR |
High | 16.80 EUR |
Low | 16.576 EUR |
Close (prev. day) | 16.682 EUR |
VWAP | 16.691115 EUR |
Volume (pcs) | 17,055,765 |
Trading volume | 284,668,441.00 |
Number of trades | 12,861 |
Last size | 38 |
Related Futures | 54 |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/11 | Aktienempfehlungen Global | ||
2024/09/09 | Aktienempfehlungen Österreich | ||
2024/09/06 | Equity Weekly | ||
2024/09/05 | Global Equity Ratings |
2024/09/20 17:36:01 | |
---|---|
Price | |
16.688 EUR | |
Difference | 0.04% (0.01) |
ISIN | NL0011821202 |
Symbol | INGA |
Exchange | Euronext Amsterdam |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 54,044 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 16.64 EUR (300) |
Ask (Ask size) | 16.72 EUR (6,560) |
Open | 16.694 EUR |
High | 16.80 EUR |
Low | 16.576 EUR |
Close (prev. day) | 16.682 EUR |
VWAP | 16.691115 EUR |
Volume (pcs) | 17,055,765 |
Trading volume | 284,668,441.00 |
Number of trades | 12,861 |
Last size | 38 |
6m | 1y | 3y | |
Perf (%) | +14.83% | +28.66% | +42.61% |
Perf (abs.) | +2.15 | +3.72 | +4.98 |
Beta | 0.94 | 0.73 | 1.08 |
Volatility | 23.48 | 22.15 | 30.76 |
Ø price 5 days | Ø volume 5 days (pcs.) | 16.472 EUR (6,177,833) |
Ø price 30 days | Ø volume 30 days (pcs.) | 16.015 EUR (6,414,767) |
Ø price 100 days | Ø volume 100 days (pcs.) | 16.173 EUR (8,009,441) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14.430 EUR (9,799,674) |
YTD High | date | 17.240 EUR (2024/07/23) |
YTD Low | date | 11.902 EUR (2024/02/07) |
52 Weeks High | date | 17.240 EUR (2024/07/23) |
52 Weeks Low | date | 11.428 EUR (2023/11/02) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/09/20 | 17:35 | 16.716 EUR | 0.32 | 64 |
Vienna Stock Exchange | 2024/09/20 | 15:30 | 16.764 EUR | 0.00 | 4 |
Tradegate | 2024/09/20 | 17:45 | 16.722 EUR | 0.83 | 152 |
Stuttgart | 2024/09/20 | 17:15 | 16.652 EUR | 0.01 | 8 |
SIX Swiss Exchange | 2019/10/25 | 17:35 | 11.30 CHF | 0.00 | 1 |
Munich | 2024/09/20 | 08:19 | 16.644 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/09/20 | 17:30 | 16.694 EUR | 1.19 | 5 |
Hanover | 2024/09/20 | 17:25 | 16.658 EUR | 0.00 | 2 |
Hamburg | 2024/09/20 | 17:25 | 16.658 EUR | 0.01 | 3 |
Frankfurt | 2024/09/20 | 15:48 | 16.694 EUR | 0.18 | 9 |
FINRA other OTC Issues | 2024/09/13 | 19:14 | 18.20 USD | 0.03 | 4 |
Euronext Milan MTF Trading After Hours | 2024/09/02 | 18:00 | 15.794 EUR | 0.01 | 3 |
Euronext Milan MTF Global Equity Market | 2024/09/20 | 17:44 | 16.67 EUR | 0.08 | 10 |
Euronext Amsterdam | 2024/09/20 | 17:36 | 16.688 EUR | 284.67 | 12,861 |
Duesseldorf | 2024/09/20 | 16:30 | 16.644 EUR | 0.00 | 4 |
Berlin | 2024/09/20 | 08:08 | 16.582 EUR | 0.00 | 1 |
ING GROEP NV |
- - |
Bijlmerdreef 106 - 1102 CT Amsterdam |
Telefon: +31-20-563-91-11 |
Fax: +31-20-576-09-50 |
E-mail: communication@ing.com |
- |
Steven van Rijswijk | Chairman of Managing Board |
Ljiljana Cortan | Member of Executive Committee |
Tanate Phutrakul | Member of Executive Committee |
Kallol Karl Guha | Chairman of Supervisory Board |
Margarete Haase | Member of Supervisory Board |
Alexandra Reich | Member of Supervisory Board |
Alun Michael Rees | Member of Supervisory Board |
Harold Naus | Member of Supervisory Board |
Hendrica Verhagen | Member of Supervisory Board |
Herman Hulst | Member of Supervisory Board |
Juan Calafat Colombás | Member of Supervisory Board |
Lodewijk Hijmans van den Bergh | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.