2023/06/01 17:35:05 | |
---|---|
Price | |
17.762 EUR | |
Difference | 0.66% (0.12) |
ISIN | NL0000009538 |
Symbol | PHIA |
Exchange | Euronext Amsterdam |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 16,356 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 17.62 EUR (10) |
Ask (Ask size) | 17.80 EUR (53) |
Open | 17.884 EUR |
High | 17.962 EUR |
Low | 17.62 EUR |
Close (prev. day) | 17.646 EUR |
VWAP | 17.762861 EUR |
Volume (pcs) | 1,810,413 |
Trading volume | 32,158,115.00 |
Number of trades | 5,246 |
Last size | 51 |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2023/06/01 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/06/01 |
![]() |
Global Equity Ratings |
![]() |
2023/05/30 |
![]() |
Aktienempfehlungen Österreich |
![]() |
2023/05/26 |
![]() |
Equity Weekly |
![]() |
2023/05/24 |
![]() |
Global Equity Ratings |
![]() |
2023/06/01 17:35:05 | |
---|---|
Price | |
17.762 EUR | |
Difference | 0.66% (0.12) |
ISIN | NL0000009538 |
Symbol | PHIA |
Exchange | Euronext Amsterdam |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 16,356 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 17.62 EUR (10) |
Ask (Ask size) | 17.80 EUR (53) |
Open | 17.884 EUR |
High | 17.962 EUR |
Low | 17.62 EUR |
Close (prev. day) | 17.646 EUR |
VWAP | 17.762861 EUR |
Volume (pcs) | 1,810,413 |
Trading volume | 32,158,115.00 |
Number of trades | 5,246 |
Last size | 51 |
6m | 1y | 3y | |
Perf (%) | +29.83% | -19.34% | -53.73% |
Perf (abs.) | +4.08 | -4.26 | -20.63 |
Beta | 1.22 | 1.22 | 0.99 |
Volatility | 39.68 | 42.03 | 34.69 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18.024 EUR (3,418,557) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18.309 EUR (2,925,041) |
Ø price 100 days | Ø volume 100 days (pcs.) | 16.124 EUR (3,420,158) |
Ø price 250 days | Ø volume 250 days (pcs.) | 16.028 EUR (3,890,842) |
YTD High | date | 20.255 EUR (2023/05/16) |
YTD Low | date | 13.484 EUR (2023/01/02) |
52 Weeks High | date | 22.869 EUR (2022/06/08) |
52 Weeks Low | date | 11.611 EUR (2022/11/03) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2023/06/01 | 17:35 | 17.73 EUR | 0.07 | 25 |
Vienna Stock Exchange | 2023/06/01 | 09:05 | 17.946 EUR | 0.00 | 3 |
Tradegate | 2023/06/01 | 22:26 | 17.788 EUR | 0.19 | 53 |
Stuttgart | 2023/06/01 | 16:16 | 17.732 EUR | 0.00 | 13 |
SIX Swiss Exchange | 2022/06/02 | 15:20 | 47.0683 CHF | 0.00 | 1 |
Munich | 2023/06/01 | 08:08 | 17.606 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2023/06/01 | 17:30 | 17.671 EUR | 0.00 | 3 |
Hanover | 2023/06/01 | 08:01 | 17.602 EUR | 0.00 | 1 |
Hamburg | 2023/06/01 | 08:01 | 17.602 EUR | 0.00 | 1 |
Frankfurt | 2023/06/01 | 17:15 | 17.706 EUR | 0.02 | 7 |
FINRA other OTC Issues | 2023/06/01 | 19:27 | 18.89 USD | 0.00 | 3 |
Euronext Milan MTF Trading After Hours | 2023/02/13 | 20:12 | 15.704 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2023/06/01 | 17:44 | 17.84 EUR | 0.02 | 3 |
Euronext Amsterdam | 2023/06/01 | 17:35 | 17.762 EUR | 32.16 | 5,246 |
Duesseldorf | 2023/06/01 | 21:00 | 17.73 EUR | 0.00 | 10 |
Berlin | 2023/06/01 | 21:52 | 17.786 EUR | 0.00 | 16 |
BX Swiss | 2023/06/01 | 18:00 | 17.284 CHF | 0.00 | 1 |
KONINKLIJKE PHILIPS NV |
- - |
Philips Center, Amstelplein 2 - 1096 BC Amsterdam |
Telefon: +31-20-597-77-77 |
Fax: + |
E-mail: - |
- |
Frans von Houten | Chairman of Managing Board |
Abhijit Bhattacharya | Member of Executive Committee |
Andy Ho | Member of Executive Committee |
Bert van Meurs | Member of Executive Committee |
Daniela Seabrook | Member of Executive Committee |
Deeptha Khanna | Member of Executive Committee |
Edwin Paalvast | Member of Executive Committee |
Kees Wesdorp | Member of Executive Committee |
Marnix van Ginneken | Member of Executive Committee |
Roy Jakobs | Member of Executive Committee |
Shez Partovi | Member of Executive Committee |
Sophie Bechu | Member of Executive Committee |
Vitor Rocha | Member of Executive Committee |
Feike Sijbesma | Chairman of Supervisory Board |
A. Harrison | Member of Supervisory Board |
Paulus Stoffels | Member of Supervisory Board |
David Pyott | Member of Supervisory Board |
Herna Verhagen | Member of Supervisory Board |
Indra Krishnamurthy Nooyi | Member of Supervisory Board |
Mary Doherty | Member of Supervisory Board |
Peter D. Löscher | Member of Supervisory Board |
Sanjay Poonen | Member of Supervisory Board |
Sock Koong Chua | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.