Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

COMPAGNIE DE SAINT-GOBAIN S.A.


ISIN:
FR0000125007
WKN:
12500

2024/04/19 17:39:22
Price
70.26 EUR
Difference -1.32% (-0.94)

General attributes

ISINFR0000125007
SymbolSGO
ExchangeEuronext Paris
CurrencyEUR
SectorConstruction
Security typeStock
Market cap (m)35,276 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)70.00 EUR (15)
Ask (Ask size)71.00 EUR (8)
Open70.12 EUR
High70.72 EUR
Low69.38 EUR
Close (prev. day)71.20 EUR
VWAP70.246218 EUR
Volume (pcs)906,920
Trading volume63,675,109.00
Number of trades10,464
Last size75

Futures and Options

Related Futures35
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/19 17:39:22
Price
70.26 EUR
Difference -1.32% (-0.94)

General attributes

ISINFR0000125007
SymbolSGO
ExchangeEuronext Paris
CurrencyEUR
SectorConstruction
Security typeStock
Market cap (m)35,276 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)70.00 EUR (15)
Ask (Ask size)71.00 EUR (8)
Open70.12 EUR
High70.72 EUR
Low69.38 EUR
Close (prev. day)71.20 EUR
VWAP70.246218 EUR
Volume (pcs)906,920
Trading volume63,675,109.00
Number of trades10,464
Last size75

Performance and Risk

6m1y3y
Perf (%)+39.85%+35.48%+32.37%
Perf (abs.)+20.02+18.40+17.18
Beta1.341.241.26
Volatility22.2022.4329.34
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)71.06 EUR (776,878)
Ø price 30 days | Ø volume 30 days (pcs.)71.13 EUR (932,057)
Ø price 100 days | Ø volume 100 days (pcs.)66.95 EUR (970,244)
Ø price 250 days | Ø volume 250 days (pcs.)60.30 EUR (1,044,351)
YTD High | date74.86 EUR (2024/04/08)
YTD Low | date61.27 EUR (2024/01/17)
52 Weeks High | date74.86 EUR (2024/04/08)
52 Weeks Low | date48.87 EUR (2023/10/27)

All listings for COMPAGNIE DE SAINT-GOBAIN S.A.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/04/1917:3570.26 EUR0.015
Vienna Stock Exchange2024/04/1909:0569.84 EUR0.003
Tradegate2024/04/1922:2670.10 EUR0.2456
Stuttgart2024/04/1921:4569.88 EUR0.0059
SIX Swiss Exchange2024/04/1917:3570.78 CHF0.001
Munich2024/04/1908:1470.56 EUR0.002
London Stock Exchange2024/04/1917:3570.10 EUR0.001
Hanover2024/04/1908:0169.88 EUR0.003
Hamburg2024/04/1908:0069.88 EUR0.003
Frankfurt2024/04/1916:5570.42 EUR0.042
FINRA other OTC Issues2024/04/1618:0775.205 USD0.032
Euronext Paris2024/04/1917:3970.26 EUR63.6810,464
Euronext Milan MTF Trading After Hours---0.00-
Duesseldorf2024/04/1908:1070.00 EUR0.003
Berlin2024/04/1908:0870.02 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=434&ID_TYPE_IMAGE_LOGO=2

Contact Details

COMPAGNIE DE SAINT-GOBAIN SA
- -
Tour Saint-Gobain, 12, place de l'Iris - 92400 Courbevoie
Telefon: +33-1-88-54-00-00
Fax: +
E-mail: -

Company Profile

-

Members of Management Board

Benoît BazinChairman of Managing Board
Anne HardyMember of Executive Committee
Antoine VignialMember of Executive Committee
Benoit D'IribarneMember of Executive Committee
Claire PediniMember of Executive Committee
Cordula GudduschatMember of Executive Committee
David MolhoMember of Executive Committee
Javier GimenoMember of Executive Committee
Laurence PernotMember of Executive Committee
Mark RayfieldMember of Executive Committee
N. SreedharMember of Executive Committee
Noémie ChocatMember of Executive Committee
Patrick DupinMember of Executive Committee
Santhanam B.Member of Executive Committee
Thierry FournierMember of Executive Committee
Ursula Soritsch-RenierMember of Executive Committee

Board of directors

Pierre-André de ChalendarChairman of Supervisory Board
Agnès LemarchandMember of Supervisory Board
Gilles SchneppMember of Supervisory Board
Ieda Gomes YellMember of Supervisory Board
Jana RevedinMember of Supervisory Board
Jean-Dominique SenardMember of Supervisory Board
Jean-François CirelliMember of Supervisory Board
Lydie CortesMember of Supervisory Board
Pamela KnappMember of Supervisory Board
Philippe ThibaudetMember of Supervisory Board
Sibylle Daunis OpfermannMember of Supervisory Board
Thierry DelaporteMember of Supervisory Board
Yvette M. Dominique LeroyMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.