Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

SHELL PLC


ISIN:
GB00BP6MXD84
WKN:
BP6MXD8

2024/04/23 10:06:56
Price
33.965 EUR
Difference 0.15% (0.05)

General attributes

ISINGB00BP6MXD84
SymbolSHEL
ExchangeEuronext Amsterdam
CurrencyEUR
SectorEnergy / Commodities
Security typeStock
Market cap (m)216,580 EUR
BenchmarkFTSE 100

Market data

Bid (Bid size)33.965 EUR (2,735)
Ask (Ask size)33.975 EUR (4,388)
Open33.89 EUR
High34.09 EUR
Low33.89 EUR
Close (prev. day)33.915 EUR
VWAP33.977939 EUR
Volume (pcs)745,498
Trading volume25,330,485.00
Number of trades1,584
Last size185

Futures and Options

Related Futures53
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/23 10:06:56
Price
33.965 EUR
Difference 0.15% (0.05)

General attributes

ISINGB00BP6MXD84
SymbolSHEL
ExchangeEuronext Amsterdam
CurrencyEUR
SectorEnergy / Commodities
Security typeStock
Market cap (m)216,580 EUR
BenchmarkFTSE 100

Market data

Bid (Bid size)33.965 EUR (2,735)
Ask (Ask size)33.975 EUR (4,388)
Open33.89 EUR
High34.09 EUR
Low33.89 EUR
Close (prev. day)33.915 EUR
VWAP33.977939 EUR
Volume (pcs)745,498
Trading volume25,330,485.00
Number of trades1,584
Last size185

Performance and Risk

6m1y3y
Perf (%)+6.75%+21.43%+113.81%
Perf (abs.)+2.15+5.99+18.05
Beta1.050.971.22
Volatility18.2918.2727.34
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)33.572 EUR (7,836,682)
Ø price 30 days | Ø volume 30 days (pcs.)31.815 EUR (7,909,145)
Ø price 100 days | Ø volume 100 days (pcs.)30.122 EUR (7,344,911)
Ø price 250 days | Ø volume 250 days (pcs.)29.386 EUR (7,828,261)
YTD High | date34.740 EUR (2024/04/12)
YTD Low | date27.755 EUR (2024/01/22)
52 Weeks High | date34.740 EUR (2024/04/12)
52 Weeks Low | date26.015 EUR (2023/05/31)

All listings for SHELL PLC

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/04/2310:0533.97 EUR0.7158
Tradegate2024/04/2310:0234.005 EUR0.6050
Stuttgart2024/04/2310:0034.015 EUR0.003
Prague Stock Exchange2024/04/2209:02870.00 CZK0.001
Munich2024/04/2308:0233.965 EUR0.001
London Stock Exchange2024/04/2310:062,914.50 GBp1,522.171,422
Hanover2024/04/2308:0533.905 EUR0.001
Hamburg2024/04/2308:0033.905 EUR0.001
Frankfurt2024/04/2310:0534.025 EUR0.397
FINRA other OTC Issues2024/04/2219:3333.69 USD0.0718
Euronext Amsterdam2024/04/2310:0633.965 EUR25.331,584
Duesseldorf2024/04/2309:3033.875 EUR0.002
Berlin2024/04/2308:4334.045 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=235&ID_TYPE_IMAGE_LOGO=2

Contact Details

SHELL PLC
- -
Shell Centre - SE1 7NA London
Telefon: +44-20-7934-1234
Fax: +
E-mail: -

Company Profile

-

Members of Management Board

Wael SawanChairman of Managing Board
Huibert VigevenoMember of Executive Committee
Philippa BoundsMember of Executive Committee
Rachel SolwayMember of Executive Committee
Robin MooldijkMember of Executive Committee
Sinead GormanMember of Executive Committee
Zoe YujnovichMember of Executive Committee

Board of directors

Andrew MackenzieChairman of Supervisory Board
Jane LuteMember of Supervisory Board
Leena SrivastavaMember of Supervisory Board
A. Dick BoerMember of Supervisory Board
Abraham SchotMember of Supervisory Board
Ann GodbehereMember of Supervisory Board
Catherine HughesMember of Supervisory Board
Charles RoxburghMember of Supervisory Board
Cyrus TaraporevalaMember of Supervisory Board
Neil CarsonMember of Supervisory Board
Sinead GormanMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.