Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

BAYER AG


ISIN:
DE000BAY0017
WKN:
BAY001

2024/04/22 17:44:59
Price
27.00 EUR
Difference 2.97% (0.78)

General attributes

ISINDE000BAY0017
SymbolBAYN
ExchangeEuronext Milan MTF Global Equity Market
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)25,862 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)27.00 EUR (99)
Ask (Ask size)27.45 EUR (40)
Open26.68 EUR
High27.525 EUR
Low26.68 EUR
Close (prev. day)26.22 EUR
VWAP27.230484 EUR
Volume (pcs)46,470
Trading volume1,265,401.00
Number of trades185
Last size-

Futures and Options

Related Futures53
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Erste Group related products on underlying

Product type # products
Turbos 32

Recent research



2024/04/22 17:44:59
Price
27.00 EUR
Difference 2.97% (0.78)

General attributes

ISINDE000BAY0017
SymbolBAYN
ExchangeEuronext Milan MTF Global Equity Market
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)25,862 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)27.00 EUR (99)
Ask (Ask size)27.45 EUR (40)
Open26.68 EUR
High27.525 EUR
Low26.68 EUR
Close (prev. day)26.22 EUR
VWAP27.230484 EUR
Volume (pcs)46,470
Trading volume1,265,401.00
Number of trades185
Last size-

Performance and Risk

6m1y3y
Perf (%)-37.61%-57.30%-52.45%
Perf (abs.)-15.81-35.19-28.92
Beta1.151.080.77
Volatility42.5037.0131.53
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)26.31 EUR (30,325)
Ø price 30 days | Ø volume 30 days (pcs.)26.88 EUR (38,999)
Ø price 100 days | Ø volume 100 days (pcs.)29.85 EUR (44,317)
Ø price 250 days | Ø volume 250 days (pcs.)41.22 EUR (24,620)
YTD High | date36.01 EUR (2024/01/08)
YTD Low | date24.97 EUR (2024/03/07)
52 Weeks High | date61.35 EUR (2023/04/20)
52 Weeks Low | date24.97 EUR (2024/03/07)

Erste Group related products on underlying

Product type # products
Turbos 32

All listings for BAYER AG

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/04/2217:3527.315 EUR136.4011,916
Vienna Stock Exchange2024/04/2216:1827.225 EUR0.027
Tradegate2024/04/2217:5727.385 EUR8.131,138
Stuttgart2024/04/2217:5527.32 EUR1.07188
SIX Swiss Exchange2023/02/2117:3560.00 EUR0.001
SIX Swiss Exchange2024/02/2617:35190.00 CHF0.001
Munich2024/04/2216:2827.30 EUR0.015
London Stock Exchange European Trade Reporting2024/04/2217:3027.35 EUR0.008
Hanover2024/04/2215:3427.20 EUR0.015
Hamburg2024/04/2216:1427.32 EUR0.023
Frankfurt2024/04/2217:4027.425 EUR0.2335
FINRA other OTC Issues2024/04/2215:5828.93 USD0.026
Euronext Milan MTF Trading After Hours2024/04/1818:4426.03 EUR0.036
Euronext Milan MTF Global Equity Market2024/04/2217:4427.00 EUR1.27185
Duesseldorf2024/04/2216:3127.32 EUR0.016
Budapest Stock Exchange2024/04/2217:2010,776.00 HUF0.101
Bucharest Stock Exchange2024/04/2217:00137.00 RON0.1110
Berlin2024/04/2217:5527.365 EUR0.0514

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=958&ID_TYPE_IMAGE_LOGO=2

Contact Details

BAYER AG
- -
Kaiser-Wilhelm-Allee 1 - 51368 Leverkusen
Telefon: +49-214-30-1
Fax: +
E-mail: -

Company Profile

-

Members of Management Board

B. Chuck AndersonChairman of Managing Board
Heike PrinzMember of Executive Committee
Heiko SchipperMember of Executive Committee
Rodrigo SantosMember of Executive Committee
Stefan OelrichMember of Executive Committee
Wolfgang NicklMember of Executive Committee

Board of directors

Norbert WinkeljohannChairman of Supervisory Board
Barbara GansewendtMember of Supervisory Board
Ertharin CousinMember of Supervisory Board
Norbert W. BischofbergerMember of Supervisory Board
Otmar WiestlerMember of Supervisory Board
Paul AchleitnerMember of Supervisory Board
Simone Bagel-TrahMember of Supervisory Board
Alberto WeisserMember of Supervisory Board
Andrea SacherMember of Supervisory Board
André van BroichMember of Supervisory Board
Claudia SchadeMember of Supervisory Board
Colleen GogginsMember of Supervisory Board
Francesco GrioliMember of Supervisory Board
Frank LöllgenMember of Supervisory Board
Heike HausfeldMember of Supervisory Board
Heinz Georg WebersMember of Supervisory Board
Horst Heinz Paul BaierMember of Supervisory Board
Kimberly Marie Lein-MathisenMember of Supervisory Board
Michael WestmeierMember of Supervisory Board
Yasmin FahimiMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.