Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

KON AHOLD DELHAIZE


ISIN:
NL0011794037
WKN:
-

2021/04/21 17:35:24
Price
23.085 EUR
Difference 1.47% (0.34)

General attributes

ISINNL0011794037
SymbolAD
ExchangeEuronext Amsterdam
CurrencyEUR
SectorCommerce
Security typeStock
Market cap (m)24,408 EUR
BenchmarkAMSTERDAM EXCHANGES INDEX

Market data

Bid (Bid size)23.05 EUR (5,018)
Ask (Ask size)23.10 EUR (21)
Open22.795 EUR
High23.18 EUR
Low22.725 EUR
Close (prev. day)22.75 EUR
VWAP23.033458 EUR
Volume (pcs)4,602,538
Trading volume106,006,673.00
Number of trades12,470
Last size1,404

Futures and Options

Related Futures107
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/04/21 17:35:24
Price
23.085 EUR
Difference 1.47% (0.34)

General attributes

ISINNL0011794037
SymbolAD
ExchangeEuronext Amsterdam
CurrencyEUR
SectorCommerce
Security typeStock
Market cap (m)24,408 EUR
BenchmarkAMSTERDAM EXCHANGES INDEX

Market data

Bid (Bid size)23.05 EUR (5,018)
Ask (Ask size)23.10 EUR (21)
Open22.795 EUR
High23.18 EUR
Low22.725 EUR
Close (prev. day)22.75 EUR
VWAP23.033458 EUR
Volume (pcs)4,602,538
Trading volume106,006,673.00
Number of trades12,470
Last size1,404

Performance and Risk

6m1y3y
Perf (%)-6.65%+2.15%+18.62%
Perf (abs.)-1.65+0.49+3.62
Beta0.260.410.41
Volatility19.6020.1621.43
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)22.872 EUR (4,462,551)
Ø price 30 days | Ø volume 30 days (pcs.)23.312 EUR (3,933,556)
Ø price 100 days | Ø volume 100 days (pcs.)23.321 EUR (3,839,257)
Ø price 250 days | Ø volume 250 days (pcs.)23.959 EUR (3,633,455)
YTD High | date24.860 EUR (2021/01/15)
YTD Low | date21.500 EUR (2021/03/03)
52 Weeks High | date26.860 EUR (2020/08/05)
52 Weeks Low | date21.500 EUR (2021/03/03)

All listings for KON AHOLD DELHAIZE

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/04/2117:3523.45 EUR0.2343
Vienna Stock Exchange2021/04/2117:3223.07 EUR0.003
Tradegate2021/04/2122:2623.155 EUR0.1021
Stuttgart2021/04/2113:3022.995 EUR0.005
Munich2021/04/2108:1122.81 EUR0.002
London Stock Exchange European Trade Reporting2021/04/2117:3023.125 EUR0.002
Hanover2021/04/2108:1122.67 EUR0.002
Hamburg2021/04/2108:1122.67 EUR0.001
Frankfurt2021/04/2116:3523.12 EUR0.011
FINRA other OTC Issues2021/04/2119:0427.795 USD0.013
Euronext Amsterdam2021/04/2117:3523.085 EUR106.0112,470
Duesseldorf2021/04/2118:3023.055 EUR0.0016
Borsa Italiana MTF Trading After Hours2020/09/1619:5525.84 EUR0.001
Borsa Italiana MTF Global Equity Market2021/04/2117:3523.07 EUR0.024
Berlin2021/04/2108:0822.705 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=139638&ID_TYPE_IMAGE_LOGO=2

Contact Details

KONINKLIJKE AHOLD DELHAIZE NV
- -
Provincialeweg II - 1506 MA Zaandam
Telefon: 31-88-659-91-11
Fax: -
E-mail: -

Company Profile

-

Members of Management Board

Frans MullerChairman of Managing Board
Abbe LuersmanMember of Executive Committee
Alvin ConcepcionMember of Executive Committee
Amelie MaillouxMember of Executive Committee
Ben WishartMember of Executive Committee
Farhan SiddiqiMember of Executive Committee
Jan Ernst de GrootMember of Executive Committee
Kevin HoltMember of Executive Committee
Kevin SobelMember of Executive Committee
Natalie KnightMember of Executive Committee
Wouter KolkMember of Executive Committee

Board of directors

Peter AgnefjällChairman of Supervisory Board
Beschier Jacob NoteboomMember of Supervisory Board
Dominique LeroyMember of Supervisory Board
Frank van ZantenMember of Supervisory Board
Helen WeirMember of Supervisory Board
Katherine DoyleMember of Supervisory Board
Mary CitrinoMember of Supervisory Board
Reinout Duco Hooft GraaflandMember of Supervisory Board
William McEwanMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.