Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

INSULET CORPORATION


ISIN:
US45784P1012
WKN:
45784P101

2024/05/23 22:00:00
Price
170.79 USD
Difference -5.68% (-10.29)

General attributes

ISINUS45784P1012
SymbolPODD
ExchangeNasdaq
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)11,064 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)171.00 USD (500)
Ask (Ask size)177.00 USD (100)
Open180.56 USD
High180.72 USD
Low170.67 USD
Close (prev. day)181.08 USD
VWAP173.16137 USD
Volume (pcs)787,347
Trading volume136,306,247.16
Number of trades20,019
Last size-

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/23 22:00:00
Price
170.79 USD
Difference -5.68% (-10.29)

General attributes

ISINUS45784P1012
SymbolPODD
ExchangeNasdaq
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)11,064 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)171.00 USD (500)
Ask (Ask size)177.00 USD (100)
Open180.56 USD
High180.72 USD
Low170.67 USD
Close (prev. day)181.08 USD
VWAP173.16137 USD
Volume (pcs)787,347
Trading volume136,306,247.16
Number of trades20,019
Last size-

Performance and Risk

6m1y3y
Perf (%)-8.33%-42.38%-32.63%
Perf (abs.)-15.52-125.64-82.73
Beta1.591.231.26
Volatility40.3244.3044.75
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)181.21 USD (702,237)
Ø price 30 days | Ø volume 30 days (pcs.)173.12 USD (940,037)
Ø price 100 days | Ø volume 100 days (pcs.)181.00 USD (903,863)
Ø price 250 days | Ø volume 250 days (pcs.)199.36 USD (1,008,304)
YTD High | date217.46 USD (2024/01/02)
YTD Low | date160.19 USD (2024/05/14)
52 Weeks High | date298.95 USD (2023/06/27)
52 Weeks Low | date125.82 USD (2023/10/12)

All listings for INSULET CORPORATION

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2024/05/2322:26158.00 EUR0.023
Stuttgart2024/05/2408:04156.65 EUR0.001
Nasdaq2024/05/2322:00170.79 USD136.3120,019
Munich2024/05/2408:00155.95 EUR0.001
Frankfurt2024/05/2408:06155.85 EUR0.002
Duesseldorf2024/05/2409:10156.65 EUR0.002
Berlin2024/05/2408:08156.85 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=141756&ID_TYPE_IMAGE_LOGO=2

Contact Details

INSULET CORP.
- -
100 Nagog Park - 01720 Acton
Telefon: +1-978-600-7000
Fax: +1-978-600-0120
E-mail: -

Company Profile

-

Members of Management Board

Timothy ScannellChairman of Board of Directors
Jessica HopfieldMember of Board of Directors
Luciana BorioMember of Board of Directors
Wayne FrederickMember of Board of Directors
Corinne NevinnyMember of Board of Directors
Elizabeth WeathermanMember of Board of Directors
Flavia PeaseMember of Board of Directors
Michael MinogueMember of Board of Directors
Shacey PetrovicMember of Board of Directors
Timothy StonesiferMember of Board of Directors
Jim HollingsheadChairman of Managing Board
Dan ManeaMember of Executive Committee
Eric BenjaminMember of Executive Committee
Lauren BuddenMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.