Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

KONINKLIJKE BAM GROEP N.V.


ISIN:
NL0000337319
WKN:
033731

2024/05/22 10:20:27
Price
3.81 EUR
Difference 2.09% (0.08)

General attributes

ISINNL0000337319
SymbolBAMNB
ExchangeEuronext Amsterdam
CurrencyEUR
SectorConstruction
Security typeStock
Market cap (m)1,004 EUR
BenchmarkAMSTERDAM EXCHANGES INDEX

Market data

Bid (Bid size)3.806 EUR (881)
Ask (Ask size)3.81 EUR (709)
Open3.742 EUR
High3.842 EUR
Low3.74 EUR
Close (prev. day)3.732 EUR
VWAP3.792981 EUR
Volume (pcs)588,521
Trading volume2,232,249.00
Number of trades495
Last size100

Futures and Options

Related Futures15
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/22 10:20:27
Price
3.81 EUR
Difference 2.09% (0.08)

General attributes

ISINNL0000337319
SymbolBAMNB
ExchangeEuronext Amsterdam
CurrencyEUR
SectorConstruction
Security typeStock
Market cap (m)1,004 EUR
BenchmarkAMSTERDAM EXCHANGES INDEX

Market data

Bid (Bid size)3.806 EUR (881)
Ask (Ask size)3.81 EUR (709)
Open3.742 EUR
High3.842 EUR
Low3.74 EUR
Close (prev. day)3.732 EUR
VWAP3.792981 EUR
Volume (pcs)588,521
Trading volume2,232,249.00
Number of trades495
Last size100

Performance and Risk

6m1y3y
Perf (%)+47.51%+95.70%+51.83%
Perf (abs.)+1.20+1.83+1.27
Beta0.721.011.01
Volatility41.2534.1636.31
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)3.71 EUR (898,872)
Ø price 30 days | Ø volume 30 days (pcs.)3.73 EUR (1,226,210)
Ø price 100 days | Ø volume 100 days (pcs.)3.20 EUR (1,299,026)
Ø price 250 days | Ø volume 250 days (pcs.)2.52 EUR (1,110,737)
YTD High | date4.09 EUR (2024/04/08)
YTD Low | date2.41 EUR (2024/01/05)
52 Weeks High | date4.09 EUR (2024/04/08)
52 Weeks Low | date1.73 EUR (2023/06/28)

All listings for KONINKLIJKE BAM GROEP N.V.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2024/05/2209:003.736 EUR0.001
Stuttgart2024/05/2209:253.808 EUR0.002
Munich2024/05/2208:053.72 EUR0.001
London Stock Exchange European Trade Reporting2024/05/2208:593.738 EUR0.001
Frankfurt2024/05/2209:173.762 EUR0.001
FINRA other OTC Issues2024/04/0316:153.64 USD0.001
Euronext Amsterdam2024/05/2210:203.81 EUR2.23495
Duesseldorf2024/05/2208:103.712 EUR0.001
Berlin2024/05/2208:083.72 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=24597&ID_TYPE_IMAGE_LOGO=2

Contact Details

KONINKLIJKE BAM GROEP NV
- -
Runnenburg 9 - 3981 AZ Bunnik
Telefon: +31-30-659-89-88
Fax: +
E-mail: info@bam.com

Company Profile

-

Members of Management Board

Ruud JoostenChairman of Managing Board
Frans den HouterMember of Executive Committee
Jonathan WilkinsonMember of Executive Committee
Joost NelisMember of Executive Committee
Sabine van Hooijdonk-VerboomMember of Executive Committee

Board of directors

Henk Th. E. M. RottinghuisChairman of Supervisory Board
Nina SkorupskaMember of Supervisory Board
Bob ElfringMember of Supervisory Board
Denise KoopmansMember of Supervisory Board
Gosse BoonMember of Supervisory Board
Michael SheffieldMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.