2024/10/16 15:59:26 | |
---|---|
Price | |
86.15 USD | |
Difference | 0.57% (0.49) |
ISIN | US59156R1086 |
Symbol | MET |
Exchange | NYSE |
Currency | USD |
Sector | Financial |
Security type | Stock |
Market cap (m) | 55,121 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 86.14 USD (600) |
Ask (Ask size) | 86.20 USD (600) |
Open | 85.85 USD |
High | 86.23 USD |
Low | 85.68 USD |
Close (prev. day) | 85.66 USD |
VWAP | 85.977957 USD |
Volume (pcs) | 93,173 |
Trading volume | 8,011,483.36 |
Number of trades | 1,557 |
Last size | 100 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/10/14 | Aktienempfehlungen Österreich | ||
2024/09/27 | Global Equity Ratings | ||
2024/09/27 | Aktienempfehlungen Global | ||
2024/09/23 | Aktienempfehlungen Österreich | ||
2024/09/11 | Global Equity Ratings |
2024/10/16 15:59:26 | |
---|---|
Price | |
86.15 USD | |
Difference | 0.57% (0.49) |
ISIN | US59156R1086 |
Symbol | MET |
Exchange | NYSE |
Currency | USD |
Sector | Financial |
Security type | Stock |
Market cap (m) | 55,121 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 86.14 USD (600) |
Ask (Ask size) | 86.20 USD (600) |
Open | 85.85 USD |
High | 86.23 USD |
Low | 85.68 USD |
Close (prev. day) | 85.66 USD |
VWAP | 85.977957 USD |
Volume (pcs) | 93,173 |
Trading volume | 8,011,483.36 |
Number of trades | 1,557 |
Last size | 100 |
6m | 1y | 3y | |
Perf (%) | +23.36% | +38.03% | +30.64% |
Perf (abs.) | +16.22 | +23.60 | +20.09 |
Beta | 0.70 | 0.69 | 0.82 |
Volatility | 21.20 | 20.32 | 24.99 |
Ø price 5 days | Ø volume 5 days (pcs.) | 85.12 USD (2,767,665) |
Ø price 30 days | Ø volume 30 days (pcs.) | 80.38 USD (3,305,134) |
Ø price 100 days | Ø volume 100 days (pcs.) | 74.66 USD (3,227,471) |
Ø price 250 days | Ø volume 250 days (pcs.) | 70.61 USD (3,425,767) |
YTD High | date | 86.95 USD (2024/10/15) |
YTD Low | date | 64.61 USD (2024/02/05) |
52 Weeks High | date | 86.95 USD (2024/10/15) |
52 Weeks Low | date | 57.91 USD (2023/10/27) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2023/11/24 | 17:35 | 58.21 EUR | 0.00 | 2 |
Vienna Stock Exchange | 2024/10/16 | 15:30 | 78.76 EUR | 0.00 | 4 |
Tradegate | 2024/10/16 | 15:47 | 78.90 EUR | 0.32 | 2 |
Stuttgart | 2024/10/16 | 08:08 | 78.07 EUR | 0.00 | 1 |
NYSE | 2024/10/16 | 15:59 | 86.15 USD | 8.01 | 1,557 |
Munich | 2024/10/16 | 08:03 | 78.34 EUR | 0.00 | 1 |
London Stock Exchange | 2024/09/03 | 18:06 | 76.94 USD | 51.26 | 1 |
Frankfurt | 2024/10/16 | 09:21 | 77.81 EUR | 0.00 | 1 |
Duesseldorf | 2024/10/16 | 12:30 | 78.00 EUR | 0.00 | 3 |
Berlin | 2024/10/16 | 08:08 | 78.07 EUR | 0.00 | 1 |
METLIFE INC. |
- - |
200 Park Avenue - 10166-0188 New York |
Telefon: +1-212-578-9500 |
Fax: + |
E-mail: - |
- |
Robert Hubbard | Chairman of Board of Directors |
Carla Harris | Member of Board of Directors |
Carlos Gutierrez | Member of Board of Directors |
Cheryl Grisé | Member of Board of Directors |
David Herzog | Member of Board of Directors |
Denise Morrison | Member of Board of Directors |
Diana McKenzie | Member of Board of Directors |
Edward Kelly | Member of Board of Directors |
Jeh Johnson | Member of Board of Directors |
Laura Hay | Member of Board of Directors |
Mark Weinberger | Member of Board of Directors |
William Kennard | Member of Board of Directors |
Michel A. Khalaf | Chairman of Managing Board |
Bill Pappas | Member of Executive Committee |
Eric Clurfain | Member of Executive Committee |
John D. McCallion | Member of Executive Committee |
Lyndon Oliver | Member of Executive Committee |
Marlene Debel | Member of Executive Committee |
Michael J. Roberts | Member of Executive Committee |
Nuria Garcia | Member of Executive Committee |
Ramy Tadros | Member of Executive Committee |
Susan Podlogar | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.