2024/09/05 09:04:34 | |
---|---|
Price | |
19.815 EUR | |
Difference | -0.18% (-0.04) |
ISIN | DE000EVNK013 |
Symbol | EVK |
Exchange | Xetra |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 9,250 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 19.805 EUR (1,102) |
Ask (Ask size) | 19.835 EUR (1,419) |
Open | 19.835 EUR |
High | 19.835 EUR |
Low | 19.74 EUR |
Close (prev. day) | 19.85 EUR |
VWAP | 19.81396 EUR |
Volume (pcs) | 7,601 |
Trading volume | 150,605.88 |
Number of trades | 49 |
Last size | 170 |
Related Futures | 24 |
Related Options | - |
Date | Headline | Download | |
2024/09/05 |
![]() |
Global Equity Ratings |
![]() |
2024/09/05 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/08/30 |
![]() |
Equity Weekly |
![]() |
2024/08/26 |
![]() |
Aktienempfehlungen Österreich |
![]() |
2024/08/16 |
![]() |
Equity Weekly |
![]() |
2024/09/05 09:04:34 | |
---|---|
Price | |
19.815 EUR | |
Difference | -0.18% (-0.04) |
ISIN | DE000EVNK013 |
Symbol | EVK |
Exchange | Xetra |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 9,250 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 19.805 EUR (1,102) |
Ask (Ask size) | 19.835 EUR (1,419) |
Open | 19.835 EUR |
High | 19.835 EUR |
Low | 19.74 EUR |
Close (prev. day) | 19.85 EUR |
VWAP | 19.81396 EUR |
Volume (pcs) | 7,601 |
Trading volume | 150,605.88 |
Number of trades | 49 |
Last size | 170 |
6m | 1y | 3y | |
Perf (%) | +14.07% | +11.75% | -30.09% |
Perf (abs.) | +2.44 | +2.08 | -8.52 |
Beta | 0.52 | 0.65 | 0.95 |
Volatility | 18.79 | 19.69 | 24.78 |
Ø price 5 days | Ø volume 5 days (pcs.) | 19.933 EUR (808,124) |
Ø price 30 days | Ø volume 30 days (pcs.) | 19.077 EUR (864,616) |
Ø price 100 days | Ø volume 100 days (pcs.) | 19.322 EUR (1,020,537) |
Ø price 250 days | Ø volume 250 days (pcs.) | 18.273 EUR (987,410) |
YTD High | date | 20.960 EUR (2024/05/15) |
YTD Low | date | 16.680 EUR (2024/01/18) |
52 Weeks High | date | 20.960 EUR (2024/05/15) |
52 Weeks Low | date | 15.790 EUR (2023/10/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/09/05 | 09:04 | 19.815 EUR | 0.15 | 49 |
Vienna Stock Exchange | 2024/09/05 | 09:05 | 19.835 EUR | 0.00 | 1 |
Tradegate | 2024/09/05 | 09:05 | 19.80 EUR | 0.02 | 6 |
Stuttgart | 2024/09/05 | 09:05 | 19.82 EUR | 0.00 | 6 |
SIX Swiss Exchange | 2019/06/28 | 17:50 | 28.47 CHF | 0.01 | 4 |
Munich | 2024/09/05 | 08:02 | 19.755 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/09/05 | 09:00 | 19.835 EUR | 0.00 | 1 |
Hanover | 2024/09/05 | 08:16 | 19.73 EUR | 0.00 | 1 |
Hamburg | 2024/09/05 | 08:16 | 19.73 EUR | 0.00 | 1 |
Frankfurt | 2024/09/05 | 08:15 | 19.73 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/08/27 | 17:49 | 21.95 USD | 0.00 | 1 |
Euronext Milan MTF Trading After Hours | 2024/07/25 | 18:08 | 18.305 EUR | 0.00 | 2 |
Euronext Milan MTF Global Equity Market | 2024/09/04 | 17:44 | 19.805 EUR | 0.00 | 3 |
Duesseldorf | 2024/09/05 | 08:10 | 19.715 EUR | 0.00 | 1 |
Berlin | 2024/09/05 | 08:02 | 19.755 EUR | 0.00 | 1 |
EVONIK INDUSTRIES AG |
- - |
Rellinghauser Strasse 111 - 45128 Essen |
Telefon: +49-201-177-01 |
Fax: + |
E-mail: info@evonik.com |
- |
Christian Kullmann | Chairman of Managing Board |
Harald Schwager | Member of Executive Committee |
Maike Schuh | Member of Executive Committee |
Thomas Wessel | Member of Executive Committee |
Bernd Tönjes | Chairman of Supervisory Board |
Aldo Belloni | Member of Supervisory Board |
Ariane Reinhart | Member of Supervisory Board |
Barbara Albert | Member of Supervisory Board |
Christian Kohlpaintner | Member of Supervisory Board |
Cornelius Baur | Member of Supervisory Board |
Alexander Bercht | Member of Supervisory Board |
Alexandra Boy | Member of Supervisory Board |
Alexandra Krieger | Member of Supervisory Board |
Angela Titzrath | Member of Supervisory Board |
Cedrik Neike | Member of Supervisory Board |
Gerd Schlengermann | Member of Supervisory Board |
Gerhard Ribbeheger | Member of Supervisory Board |
Hussin El Moussaoui | Member of Supervisory Board |
Martin Albers | Member of Supervisory Board |
Martin Kubessa | Member of Supervisory Board |
Martina Reisch | Member of Supervisory Board |
Michael Rüdiger | Member of Supervisory Board |
Thomas Meiers | Member of Supervisory Board |
Werner Fuhrmann | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.