2024/09/13 22:17:26 | |
---|---|
Price | |
63.27 CAD | |
Difference | 1.12% (0.70) |
ISIN | CA87807B1076 |
Symbol | TRP |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 43,651 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 63.10 CAD (100) |
Ask (Ask size) | 63.30 CAD (100) |
Open | 62.83 CAD |
High | 63.35 CAD |
Low | 62.67 CAD |
Close (prev. day) | 62.57 CAD |
VWAP | 63.195973 CAD |
Volume (pcs) | 4,154,003 |
Trading volume | 262,516,259.37 |
Number of trades | 9,513 |
Last size | 1,800 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/11 | Aktienempfehlungen Global | ||
2024/09/09 | Aktienempfehlungen Österreich | ||
2024/09/06 | Equity Weekly | ||
2024/09/05 | Global Equity Ratings |
2024/09/13 22:17:26 | |
---|---|
Price | |
63.27 CAD | |
Difference | 1.12% (0.70) |
ISIN | CA87807B1076 |
Symbol | TRP |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 43,651 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 63.10 CAD (100) |
Ask (Ask size) | 63.30 CAD (100) |
Open | 62.83 CAD |
High | 63.35 CAD |
Low | 62.67 CAD |
Close (prev. day) | 62.57 CAD |
VWAP | 63.195973 CAD |
Volume (pcs) | 4,154,003 |
Trading volume | 262,516,259.37 |
Number of trades | 9,513 |
Last size | 1,800 |
6m | 1y | 3y | |
Perf (%) | +12.07% | +23.17% | -0.58% |
Perf (abs.) | +4.51 | +7.87 | -0.25 |
Beta | - | - | - |
Volatility | 16.90 | 17.42 | 22.89 |
Ø price 5 days | Ø volume 5 days (pcs.) | 62.85 CAD (5,064,459) |
Ø price 30 days | Ø volume 30 days (pcs.) | 61.17 CAD (3,726,796) |
Ø price 100 days | Ø volume 100 days (pcs.) | 55.45 CAD (5,697,174) |
Ø price 250 days | Ø volume 250 days (pcs.) | 52.89 CAD (6,544,116) |
YTD High | date | 64.28 CAD (2024/09/09) |
YTD Low | date | 48.12 CAD (2024/04/18) |
52 Weeks High | date | 64.28 CAD (2024/09/09) |
52 Weeks Low | date | 44.70 CAD (2023/10/06) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/09/13 | 22:26 | 42.025 EUR | 0.00 | 1 |
Toronto Stock Exchange | 2024/09/13 | 22:17 | 63.27 CAD | 262.52 | 9,513 |
Stuttgart | 2024/09/13 | 20:07 | 41.935 EUR | 0.00 | 11 |
NYSE | 2024/09/13 | 22:00 | 46.55 USD | 126.06 | 24,227 |
Munich | 2024/09/13 | 08:03 | 41.70 EUR | 0.00 | 1 |
Frankfurt | 2024/09/13 | 08:02 | 41.395 EUR | 0.00 | 2 |
Duesseldorf | 2024/09/13 | 19:31 | 41.61 EUR | 0.00 | 7 |
Berlin | 2024/09/13 | 20:22 | 41.99 EUR | 0.00 | 15 |
TC ENERGY CORP. |
- - |
450 - 1st Street S.W. - T2P 5H1 Calgary, ALB |
Telefon: (403) 920-2000 |
Fax: (403) 920-2200 |
E-mail: webmaster-e@transcanada.com |
- |
François Poirier | Chairman of Managing Board |
Bevin Wirzba | Member of Executive Committee |
Corey Hessen | Member of Executive Committee |
Dawn de Lima | Member of Executive Committee |
Joel Hunter | Member of Executive Committee |
Leslie Kass | Member of Executive Committee |
Patrick Keys | Member of Executive Committee |
Stanley G. Chapman, III | Member of Executive Committee |
Tracy Robinson | Member of Executive Committee |
John Lowe | Chairman of Supervisory Board |
Indira Samarasekera | Member of Supervisory Board |
Cheryl Campbell | Member of Supervisory Board |
David MacNaughton | Member of Supervisory Board |
Dheeraj Verma | Member of Supervisory Board |
Mary Salomone | Member of Supervisory Board |
Michael Culbert | Member of Supervisory Board |
Siim Vanaselja | Member of Supervisory Board |
Susan Jones | Member of Supervisory Board |
Thierry Vandal | Member of Supervisory Board |
Una Power | Member of Supervisory Board |
William Johnson | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.