2024/08/30 17:35:06 | |
---|---|
Price | |
5.524 EUR | |
Difference | -0.22% (-0.01) |
ISIN | BMG0112X1056 |
Symbol | AGN |
Exchange | Euronext Amsterdam |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 8,924 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 5.51 EUR (1,250) |
Ask (Ask size) | 5.536 EUR (3,000) |
Open | 5.54 EUR |
High | 5.578 EUR |
Low | 5.518 EUR |
Close (prev. day) | 5.536 EUR |
VWAP | 5.53071 EUR |
Volume (pcs) | 5,240,872 |
Trading volume | 28,755,909.00 |
Number of trades | 2,071 |
Last size | 1,180 |
Related Futures | 24 |
Related Options | - |
Date | Headline | Download | |
2024/08/30 |
![]() |
Equity Weekly |
![]() |
2024/08/26 |
![]() |
Aktienempfehlungen Österreich |
![]() |
2024/08/23 |
![]() |
Equity Weekly |
![]() |
2024/08/13 |
![]() |
Aktienempfehlungen Österreich |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/30 17:35:06 | |
---|---|
Price | |
5.524 EUR | |
Difference | -0.22% (-0.01) |
ISIN | BMG0112X1056 |
Symbol | AGN |
Exchange | Euronext Amsterdam |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 8,924 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 5.51 EUR (1,250) |
Ask (Ask size) | 5.536 EUR (3,000) |
Open | 5.54 EUR |
High | 5.578 EUR |
Low | 5.518 EUR |
Close (prev. day) | 5.536 EUR |
VWAP | 5.53071 EUR |
Volume (pcs) | 5,240,872 |
Trading volume | 28,755,909.00 |
Number of trades | 2,071 |
Last size | 1,180 |
6m | 1y | 3y | |
Perf (%) | -0.15% | +15.96% | +30.13% |
Perf (abs.) | -0.01 | +0.76 | +1.27 |
Beta | 1.03 | 0.84 | 1.00 |
Volatility | 24.04 | 22.01 | 30.59 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5.503 EUR (4,664,158) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5.668 EUR (4,496,812) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5.838 EUR (5,066,169) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5.404 EUR (5,880,848) |
YTD High | date | 6.418 EUR (2024/05/20) |
YTD Low | date | 5.136 EUR (2024/03/04) |
52 Weeks High | date | 6.418 EUR (2024/05/20) |
52 Weeks Low | date | 4.394 EUR (2023/10/23) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2023/09/29 | 17:35 | 4.589 EUR | 0.04 | 6 |
Vienna Stock Exchange | 2024/08/30 | 15:30 | 5.542 EUR | 0.00 | 3 |
Tradegate | 2024/08/30 | 19:27 | 5.55 EUR | 0.03 | 7 |
Stuttgart | 2024/08/30 | 15:42 | 5.526 EUR | 0.00 | 3 |
Munich | 2024/08/30 | 08:20 | 5.514 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/08/30 | 17:30 | 5.543 EUR | 0.00 | 2 |
Hanover | 2024/08/30 | 08:01 | 5.484 EUR | 0.00 | 1 |
Hamburg | 2024/08/30 | 17:25 | 5.526 EUR | 0.00 | 2 |
Frankfurt | 2024/08/30 | 20:00 | 5.476 EUR | 0.01 | 9 |
FINRA other OTC Issues | 2024/08/06 | 16:44 | 5.55 USD | 0.00 | 2 |
Euronext Milan MTF Global Equity Market | 2023/10/13 | 17:44 | 4.6215 EUR | 0.00 | 1 |
Euronext Amsterdam | 2024/08/30 | 17:35 | 5.524 EUR | 28.76 | 2,071 |
Duesseldorf | 2024/08/30 | 19:30 | 5.466 EUR | 0.00 | 4 |
Berlin | 2024/08/30 | 08:08 | 5.482 EUR | 0.00 | 1 |
AEGON LTD. |
Willem van den Berg |
Aegonplein 50 NL-2591 TV, The Hague |
Telefon: +31-70-344-3210 |
Fax: +31-70-344-8445 |
E-mail: ir@aegon.com |
- |
Lard Friese | Chairman of Managing Board |
Astrid Jäkel | Member of Executive Committee |
Bas NieuweMeme | Member of Executive Committee |
Deborah Waters | Member of Executive Committee |
Duncan Russell | Member of Executive Committee |
Elisabetta Caldera | Member of Executive Committee |
Marco Keim | Member of Executive Committee |
Matthew Rider | Member of Executive Committee |
Mike Holliday-Williams | Member of Executive Committee |
Onno van Klinken | Member of Executive Committee |
Will Fuller | Member of Executive Committee |
William Alfred Connelly | Chairman of Supervisory Board |
Thomas Wellauer | Member of Supervisory Board |
Albert Benchimol | Member of Supervisory Board |
Caroline Ramsay | Member of Supervisory Board |
Corien M. Wortmann-Kool | Member of Supervisory Board |
Dona Young | Member of Supervisory Board |
John McGarry | Member of Supervisory Board |
Karen Fawcett | Member of Supervisory Board |
Mark Ellman | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.