2024/09/26 22:26:24 | |
---|---|
Price | |
3.698 EUR | |
Difference | 1.73% (0.06) |
ISIN | NL0000009082 |
Symbol | KPN |
Exchange | Tradegate |
Currency | EUR |
Sector | Telecommunications |
Security type | Stock |
Market cap (m) | 14,561 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 3.683 EUR (1,500) |
Ask (Ask size) | 3.712 EUR (1,500) |
Open | 3.702 EUR |
High | 3.718 EUR |
Low | 3.659 EUR |
Close (prev. day) | 3.635 EUR |
VWAP | 3.6734 EUR |
Volume (pcs) | 19,956 |
Trading volume | 73,306.29 |
Number of trades | 36 |
Last size | 1 |
Related Futures | 38 |
Related Options | - |
Date | Headline | Download | |
2024/09/23 |
![]() |
Aktienempfehlungen Österreich |
![]() |
2024/09/11 |
![]() |
Global Equity Ratings |
![]() |
2024/09/11 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/09/09 |
![]() |
Aktienempfehlungen Österreich |
![]() |
2024/09/05 |
![]() |
Global Equity Ratings |
![]() |
2024/09/26 22:26:24 | |
---|---|
Price | |
3.698 EUR | |
Difference | 1.73% (0.06) |
ISIN | NL0000009082 |
Symbol | KPN |
Exchange | Tradegate |
Currency | EUR |
Sector | Telecommunications |
Security type | Stock |
Market cap (m) | 14,561 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 3.683 EUR (1,500) |
Ask (Ask size) | 3.712 EUR (1,500) |
Open | 3.702 EUR |
High | 3.718 EUR |
Low | 3.659 EUR |
Close (prev. day) | 3.635 EUR |
VWAP | 3.6734 EUR |
Volume (pcs) | 19,956 |
Trading volume | 73,306.29 |
Number of trades | 36 |
Last size | 1 |
6m | 1y | 3y | |
Perf (%) | +8.11% | +18.75% | +33.89% |
Perf (abs.) | +0.28 | +0.59 | +0.94 |
Beta | 0.17 | 0.05 | 0.15 |
Volatility | 16.01 | 14.69 | 17.17 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3.657 EUR (8,554) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.674 EUR (5,803) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3.594 EUR (7,176) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3.388 EUR (10,661) |
YTD High | date | 3.799 EUR (2024/09/12) |
YTD Low | date | 3.093 EUR (2024/01/29) |
52 Weeks High | date | 3.799 EUR (2024/09/12) |
52 Weeks Low | date | 2.910 EUR (2023/10/25) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/09/26 | 16:45 | 3.678 EUR | 0.01 | 6 |
Tradegate | 2024/09/26 | 22:26 | 3.698 EUR | 0.07 | 36 |
Stuttgart | 2024/09/26 | 08:05 | 3.671 EUR | 0.00 | 3 |
Munich | 2024/09/26 | 20:23 | 3.688 EUR | 0.00 | 3 |
London Stock Exchange European Trade Reporting | 2024/09/26 | 17:30 | 3.6585 EUR | 0.00 | 2 |
Hanover | 2024/09/26 | 17:25 | 3.689 EUR | 0.00 | 4 |
Hamburg | 2024/09/26 | 17:25 | 3.689 EUR | 0.00 | 4 |
Frankfurt | 2024/09/26 | 08:04 | 3.71 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/09/26 | 21:51 | 4.011 USD | 0.01 | 14 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Euronext Amsterdam | 2024/09/26 | 17:36 | 3.692 EUR | 39.90 | 3,526 |
Duesseldorf | 2024/09/26 | 08:10 | 3.666 EUR | 0.00 | 3 |
Berlin | 2024/09/26 | 08:08 | 3.673 EUR | 0.00 | 3 |
ROYAL KPN NV |
- - |
Wilhelminakade 123 - 3072 AP Rotterdam |
Telefon: +31-70-343-43-43 |
Fax: + |
E-mail: press@kpn.com |
- |
Joost Farwerck | Chairman of Managing Board |
Chantal Vergouw | Member of Executive Committee |
Chris Figee | Member of Executive Committee |
Hilde Garsen | Member of Executive Committee |
Marieke Snoep | Member of Executive Committee |
Wouter Stammeijer | Member of Executive Committee |
Gerard J. A. van de Aast | Chairman of Supervisory Board |
Kitty Koelemeijer | Member of Supervisory Board |
Beschier Jacob Noteboom | Member of Supervisory Board |
Edzard Overbeek | Member of Supervisory Board |
Frank Heemskerk | Member of Supervisory Board |
Herman Dijkhuizen | Member of Supervisory Board |
Jolande C. M. Sap | Member of Supervisory Board |
Marga de Jager | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.