2024/08/30 17:15:05 | |
---|---|
Price | |
6.864 EUR | |
Difference | 0.41% (0.03) |
ISIN | IT0003128367 |
Symbol | ENEL |
Exchange | Stuttgart |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 69,721 EUR |
Benchmark | FTSE MIB INDEX |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 6.831 EUR |
High | 6.895 EUR |
Low | 6.827 EUR |
Close (prev. day) | 6.836 EUR |
VWAP | - |
Volume (pcs) | 1,370 |
Trading volume | 9,430.00 |
Number of trades | 12 |
Last size | 0 |
Related Futures | 54 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/08/12 |
![]() |
Marktkommentar |
![]() |
2024/08/05 |
![]() |
Gemischte Konjunktur in der Eurozone | |
2024/07/24 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/08/30 17:15:05 | |
---|---|
Price | |
6.864 EUR | |
Difference | 0.41% (0.03) |
ISIN | IT0003128367 |
Symbol | ENEL |
Exchange | Stuttgart |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 69,721 EUR |
Benchmark | FTSE MIB INDEX |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 6.831 EUR |
High | 6.895 EUR |
Low | 6.827 EUR |
Close (prev. day) | 6.836 EUR |
VWAP | - |
Volume (pcs) | 1,370 |
Trading volume | 9,430.00 |
Number of trades | 12 |
Last size | 0 |
6m | 1y | 3y | |
Perf (%) | +16.50% | +12.05% | -11.52% |
Perf (abs.) | +0.97 | +0.74 | -0.89 |
Beta | 0.68 | 0.73 | 0.87 |
Volatility | 18.17 | 18.24 | 22.83 |
Ø price 5 days | Ø volume 5 days (pcs.) | 6.796 EUR (4,059) |
Ø price 30 days | Ø volume 30 days (pcs.) | 6.581 EUR (5,237) |
Ø price 100 days | Ø volume 100 days (pcs.) | 6.529 EUR (7,164) |
Ø price 250 days | Ø volume 250 days (pcs.) | 6.318 EUR (9,721) |
YTD High | date | 6.895 EUR (2024/08/30) |
YTD Low | date | 5.679 EUR (2024/04/11) |
52 Weeks High | date | 6.895 EUR (2024/08/30) |
52 Weeks Low | date | 5.483 EUR (2023/10/06) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/08/30 | 17:35 | 6.868 EUR | 0.22 | 32 |
Vienna Stock Exchange | 2024/08/30 | 15:30 | 6.88 EUR | 0.00 | 4 |
Tradegate | 2024/08/30 | 22:26 | 6.868 EUR | 0.45 | 63 |
Stuttgart | 2024/08/30 | 17:15 | 6.864 EUR | 0.01 | 12 |
Munich | 2024/08/30 | 08:20 | 6.827 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/08/30 | 17:30 | 6.868 EUR | 0.00 | 2 |
Hanover | 2024/08/30 | 17:25 | 6.861 EUR | 0.00 | 4 |
Hamburg | 2024/08/30 | 17:25 | 6.861 EUR | 0.00 | 2 |
Frankfurt | 2024/08/30 | 19:30 | 6.86 EUR | 0.02 | 6 |
FINRA other OTC Issues | 2024/08/30 | 16:11 | 7.56 USD | 0.00 | 2 |
Euronext Milan MTF Trading After Hours | 2024/07/31 | 20:29 | 6.60 EUR | 0.08 | 11 |
Euronext Milan | 2024/08/30 | 17:44 | 6.864 EUR | 182.67 | 9,967 |
Duesseldorf | 2024/08/30 | 19:31 | 6.846 EUR | 0.00 | 7 |
Berlin | 2024/08/30 | 08:20 | 6.827 EUR | 0.00 | 3 |
ENEL SPA |
- - |
Viale Regina Margherita, 137 - 00198 Rome |
Telefon: + |
Fax: + |
E-mail: - |
- |
Flavio Cattaneo | Chairman of Managing Board |
Paolo Scaroni | Member of Executive Committee |
Paolo Scaroni | Chairman of Supervisory Board |
Alessandra Stabilini | Member of Supervisory Board |
Alessandro Zehenter | Member of Supervisory Board |
Andrea Mascetti | Member of Supervisory Board |
Dario Frigerio | Member of Supervisory Board |
Fiammetta Salmoni | Member of Supervisory Board |
Johanna Arbib | Member of Supervisory Board |
Mario Corsi | Member of Supervisory Board |
Olga Cuccurullo | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.