Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

TUI AG


ISIN:
DE000TUAG505
WKN:
TUAG50

2024/07/29 15:57:06
Price
6.048 EUR
Difference -0.07% (-0.00)

General attributes

ISINDE000TUAG505
SymbolTUI1
ExchangeHamburg
CurrencyEUR
SectorMedia / Entertainment / Recreation
Security typeStock
Market cap (m)3,085 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)6.076 EUR (660)
Ask (Ask size)6.096 EUR (660)
Open6.10 EUR
High6.10 EUR
Low6.022 EUR
Close (prev. day)6.052 EUR
VWAP-
Volume (pcs)1,764
Trading volume10,738.64
Number of trades4
Last size25

Futures and Options

Related Futures15
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/29 15:57:06
Price
6.048 EUR
Difference -0.07% (-0.00)

General attributes

ISINDE000TUAG505
SymbolTUI1
ExchangeHamburg
CurrencyEUR
SectorMedia / Entertainment / Recreation
Security typeStock
Market cap (m)3,085 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)6.076 EUR (660)
Ask (Ask size)6.096 EUR (660)
Open6.10 EUR
High6.10 EUR
Low6.022 EUR
Close (prev. day)6.052 EUR
VWAP-
Volume (pcs)1,764
Trading volume10,738.64
Number of trades4
Last size25

Performance and Risk

6m1y3y
Perf (%)-6.23%-13.85%-82.72%
Perf (abs.)-0.40-0.97-28.95
Beta1.451.571.58
Volatility42.0844.2862.79
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)6.006 EUR (2,115)
Ø price 30 days | Ø volume 30 days (pcs.)6.592 EUR (3,015)
Ø price 100 days | Ø volume 100 days (pcs.)6.814 EUR (3,199)
Ø price 250 days | Ø volume 250 days (pcs.)6.311 EUR (2,755)
YTD High | date7.992 EUR (2024/04/09)
YTD Low | date5.882 EUR (2024/07/25)
52 Weeks High | date7.992 EUR (2024/04/09)
52 Weeks Low | date4.424 EUR (2023/10/23)

All listings for TUI AG

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/07/2917:396.054 EUR11.082,092
Tradegate2024/07/3008:006.092 EUR0.015
Stuttgart2024/07/3008:006.092 EUR0.032
SIX Swiss Exchange2022/12/2017:35248.4161 CHF0.001
Munich2024/07/3008:006.088 EUR0.001
London Stock Exchange2024/06/2117:35563.50 GBp146.39111
London Stock Exchange2024/07/2917:085.9978 EUR0.0119
Hanover2024/07/2909:556.05 EUR0.002
Hamburg2024/07/2915:576.048 EUR0.014
Frankfurt2024/07/3008:006.09 EUR0.001
FINRA other OTC Issues2024/07/1821:107.75 USD0.026
Euronext Milan MTF Trading After Hours2024/04/1018:007.624 EUR0.011
Euronext Milan MTF Global Equity Market2024/07/2917:445.974 EUR0.001
Duesseldorf2024/07/2919:326.034 EUR0.038
Berlin2024/07/3008:006.088 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1415&ID_TYPE_IMAGE_LOGO=2

Contact Details

TUI AG
- -
Karl-Wiechert-Allee 4 - 30625 Hannover
Telefon: +49-511-566-00
Fax: +
E-mail: -

Company Profile

-

Members of Management Board

Sebastian EbelChairman of Managing Board
David SchelpMember of Executive Committee
Mathias KiepMember of Executive Committee
Peter KruegerMember of Executive Committee
Sybille ReißMember of Executive Committee

Board of directors

Dieter ZetscheChairman of Supervisory Board
Edgar ErnstMember of Supervisory Board
Jutta A. DöngesMember of Supervisory Board
Andreas BarczewskiMember of Supervisory Board
Anette StrempelMember of Supervisory Board
Christian BaierMember of Supervisory Board
Coline McConvilleMember of Supervisory Board
Frank JakobiMember of Supervisory Board
Helena MuranoMember of Supervisory Board
Ingrid-Helen ArnoldMember of Supervisory Board
Janina Elena KugelMember of Supervisory Board
Juan RiuMember of Supervisory Board
Maria Luisa Garaña CorcesMember of Supervisory Board
Mark MuratovicMember of Supervisory Board
Peter BremmeMember of Supervisory Board
Sonja AustermühleMember of Supervisory Board
Stefan HeinemannMember of Supervisory Board
Stefan WeinhoferMember of Supervisory Board
Tanja ViehlMember of Supervisory Board
Wolfgang FlintermannMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.