Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

ACHILLES THERAPEUTICS PLC SPON. ADR


ISIN:
US00449L1026
WKN:
00449L102

2024/07/12 21:11:20
Price
0.8602 USD
Difference 2.47% (0.02)

General attributes

ISINUS00449L1026
SymbolACHL
ExchangeNasdaq
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)0
BenchmarkFTSE 100

Market data

Bid (Bid size)0.8603 USD (200)
Ask (Ask size)0.9097 USD (300)
Open0.8394 USD
High0.9094 USD
Low0.81 USD
Close (prev. day)0.8395 USD
VWAP0.853874 USD
Volume (pcs)74,474
Trading volume63,571.37
Number of trades145
Last size100

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/12 21:11:20
Price
0.8602 USD
Difference 2.47% (0.02)

General attributes

ISINUS00449L1026
SymbolACHL
ExchangeNasdaq
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)0
BenchmarkFTSE 100

Market data

Bid (Bid size)0.8603 USD (200)
Ask (Ask size)0.9097 USD (300)
Open0.8394 USD
High0.9094 USD
Low0.81 USD
Close (prev. day)0.8395 USD
VWAP0.853874 USD
Volume (pcs)74,474
Trading volume63,571.37
Number of trades145
Last size100

Performance and Risk

6m1y3y
Perf (%)-7.57%-11.63%-88.19%
Perf (abs.)-0.07-0.11-6.27
Beta0.190.290.88
Volatility80.0066.1969.33
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)0.8276 USD (37,086)
Ø price 30 days | Ø volume 30 days (pcs.)0.8693 USD (45,906)
Ø price 100 days | Ø volume 100 days (pcs.)0.9859 USD (416,774)
Ø price 250 days | Ø volume 250 days (pcs.)0.9363 USD (278,394)
YTD High | date1.7600 USD (2024/02/29)
YTD Low | date0.7400 USD (2024/04/25)
52 Weeks High | date1.7600 USD (2024/02/29)
52 Weeks Low | date0.7400 USD (2024/04/25)

All listings for ACHILLES THERAPEUTICS PLC SPON. ADR

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2024/07/1122:020.76 EUR0.001
Stuttgart2024/07/1220:140.74 EUR0.003
Nasdaq2024/07/1221:110.8602 USD0.06145
Munich2024/07/1208:020.76 EUR0.001
Frankfurt2024/07/1211:290.735 EUR0.002
Duesseldorf2024/07/1219:320.735 EUR0.005
Berlin2024/07/1220:080.755 EUR0.0011

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=151688&ID_TYPE_IMAGE_LOGO=2

Contact Details

ACHILLES THERAPEUTICS
- -
- - - -
Telefon: -
Fax: -
E-mail: -

Company Profile

-






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.