2024/10/15 17:35:48 | |
---|---|
Price | |
12.495 EUR | |
Difference | -4.22% (-0.55) |
ISIN | NL0012817175 |
Symbol | ALFEN |
Exchange | Xetra |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 271 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 12.795 EUR |
High | 12.795 EUR |
Low | 12.335 EUR |
Close (prev. day) | 13.045 EUR |
VWAP | 12.5805 EUR |
Volume (pcs) | 2,149 |
Trading volume | 27,035.49 |
Number of trades | 12 |
Last size | 0 |
Related Futures | - |
Related Options | 555 |
Date | Headline | Download | |
2024/10/14 | Aktienempfehlungen Österreich | ||
2024/09/27 | Global Equity Ratings | ||
2024/09/27 | Aktienempfehlungen Global | ||
2024/09/23 | Aktienempfehlungen Österreich | ||
2024/09/11 | Global Equity Ratings |
2024/10/15 17:35:48 | |
---|---|
Price | |
12.495 EUR | |
Difference | -4.22% (-0.55) |
ISIN | NL0012817175 |
Symbol | ALFEN |
Exchange | Xetra |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 271 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 12.795 EUR |
High | 12.795 EUR |
Low | 12.335 EUR |
Close (prev. day) | 13.045 EUR |
VWAP | 12.5805 EUR |
Volume (pcs) | 2,149 |
Trading volume | 27,035.49 |
Number of trades | 12 |
Last size | 0 |
6m | 1y | 3y | |
Perf (%) | -67.24% | -63.93% | -86.12% |
Perf (abs.) | -25.65 | -22.15 | -77.51 |
Beta | 2.34 | 2.04 | 1.22 |
Volatility | 108.46 | 90.87 | 67.66 |
Ø price 5 days | Ø volume 5 days (pcs.) | 12.896 EUR (1,036) |
Ø price 30 days | Ø volume 30 days (pcs.) | 12.661 EUR (1,546) |
Ø price 100 days | Ø volume 100 days (pcs.) | 18.798 EUR (1,902) |
Ø price 250 days | Ø volume 250 days (pcs.) | 35.460 EUR (1,254) |
YTD High | date | 64.200 EUR (2024/02/15) |
YTD Low | date | 11.725 EUR (2024/09/12) |
52 Weeks High | date | 64.200 EUR (2024/02/15) |
52 Weeks Low | date | 11.725 EUR (2024/09/12) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/10/15 | 17:35 | 12.495 EUR | 0.03 | 12 |
Vienna Stock Exchange | 2024/10/15 | 17:10 | 12.445 EUR | 0.28 | 123 |
Tradegate | 2024/10/15 | 22:26 | 12.44 EUR | 0.24 | 131 |
Stuttgart | 2024/10/15 | 15:30 | 12.58 EUR | 0.01 | 8 |
Munich | 2024/10/15 | 08:02 | 13.29 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/10/15 | 17:30 | 12.6825 EUR | 0.00 | 3 |
Frankfurt | 2024/10/15 | 11:08 | 12.015 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/04/15 | 16:38 | 40.70 USD | 0.00 | 1 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Euronext Amsterdam | 2024/10/15 | 17:35 | 12.46 EUR | 13.66 | 4,782 |
Duesseldorf | 2024/10/15 | 08:10 | 13.41 EUR | 0.00 | 3 |
Berlin | 2024/10/15 | 19:33 | 12.45 EUR | 0.00 | 16 |
ALFEN NV |
- - |
Hefbrugweg 28 - 1332 AP Almere |
Telefon: +31-36-549-34-00 |
Fax: + |
E-mail: info@alfen.com |
- |
Marco Roeleveld | Chairman of Managing Board |
Anne van Nood | Member of Executive Committee |
Bart Kempen | Member of Executive Committee |
Jeroen van Rossen | Member of Executive Committee |
Michelle Lesh | Member of Executive Committee |
Henk ten Hove | Chairman of Supervisory Board |
Jeanine van der Vlist | Member of Supervisory Board |
Maria Anhalt | Member of Supervisory Board |
Willem Ackermans | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.