2024/08/14 22:02:10 | |
---|---|
Price | |
5.465 EUR | |
Difference | 0.46% (0.03) |
ISIN | ES0139140174 |
Symbol | COL |
Exchange | Tradegate |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 3,383 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | 5.44 EUR (960) |
Ask (Ask size) | 5.49 EUR (950) |
Open | 5.465 EUR |
High | 5.465 EUR |
Low | 5.465 EUR |
Close (prev. day) | 5.44 EUR |
VWAP | 5.45585 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 1 |
Last size | - |
Related Futures | 24 |
Related Options | - |
Date | Headline | Download | |
2024/08/13 |
![]() |
Aktienempfehlungen Österreich |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/08/09 |
![]() |
Equity Weekly |
![]() |
2024/08/02 |
![]() |
Equity Weekly |
![]() |
2024/08/14 22:02:10 | |
---|---|
Price | |
5.465 EUR | |
Difference | 0.46% (0.03) |
ISIN | ES0139140174 |
Symbol | COL |
Exchange | Tradegate |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 3,383 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | 5.44 EUR (960) |
Ask (Ask size) | 5.49 EUR (950) |
Open | 5.465 EUR |
High | 5.465 EUR |
Low | 5.465 EUR |
Close (prev. day) | 5.44 EUR |
VWAP | 5.45585 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 1 |
Last size | - |
6m | 1y | 3y | |
Perf (%) | +7.58% | -1.35% | -42.11% |
Perf (abs.) | +0.39 | -0.08 | -3.98 |
Beta | 0.84 | 1.20 | 1.04 |
Volatility | 27.40 | 28.73 | 28.92 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5.415 EUR (151) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5.372 EUR (628) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5.635 EUR (526) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5.612 EUR (277) |
YTD High | date | 6.495 EUR (2024/01/02) |
YTD Low | date | 4.850 EUR (2024/03/04) |
52 Weeks High | date | 6.660 EUR (2023/12/14) |
52 Weeks Low | date | 4.850 EUR (2024/03/04) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/08/14 | 15:30 | 5.465 EUR | 0.00 | 4 |
Tradegate | 2024/08/14 | 22:02 | 5.465 EUR | 0.00 | 1 |
Stuttgart | 2024/08/14 | 08:04 | 5.44 EUR | 0.00 | 3 |
Munich | 2024/08/14 | 08:15 | 5.36 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/08/14 | 17:30 | 5.465 EUR | 0.00 | 2 |
Frankfurt | 2024/08/14 | 08:02 | 5.39 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/08/07 | 21:53 | 5.88 USD | 0.02 | 1 |
Duesseldorf | 2024/08/14 | 19:31 | 5.415 EUR | 0.00 | 6 |
Berlin | 2024/08/14 | 08:15 | 5.33 EUR | 0.00 | 3 |
BME Continuous Market | 2024/08/14 | 17:35 | 5.46 EUR | 3.20 | 532 |
INMOBILIARIA COLONIAL SOCIMI SA |
- - |
Avenida Diagonal, 532 - 08006 Barcelona |
Telefon: +34-93-404-79-00 |
Fax: + |
E-mail: informacio@inmocolonial.com |
- |
Pere Vinolas Serra | Chairman of Managing Board |
Albert Alcober Teixido | Member of Executive Committee |
Angels Arderiu Ibars | Member of Executive Committee |
Begona Munoz Lopez | Member of Executive Committee |
Carlos Krohmer | Member of Executive Committee |
Carmina Ganyet i Cirera | Member of Executive Committee |
Juan José Brugera Clavero | Member of Executive Committee |
Juan Manuel Ortega Moreno | Member of Executive Committee |
Nuria Oferil Coll | Member of Executive Committee |
Juan José Brugera Clavero | Chairman of Supervisory Board |
S. M. Alonso-Castrillo Allain | Member of Supervisory Board |
Ali Al-Thani | Member of Supervisory Board |
Ana Lucrecia Bolado Valle | Member of Supervisory Board |
Ana Cristina Peralta Moreno | Member of Supervisory Board |
Begoña Orgambide García | Member of Supervisory Board |
Carlos Fernández González | Member of Supervisory Board |
Giuliano Rotondo | Member of Supervisory Board |
Juan Carlos García Cañizares | Member of Supervisory Board |
Luis Maluquer Trepat | Member of Supervisory Board |
Manuel Puig Rocha | Member of Supervisory Board |
Miriam González Amézqueta López | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.