2024/08/16 15:33:47 | |
---|---|
Price | |
31.765 EUR | |
Difference | 3.52% (1.08) |
ISIN | DE0006231004 |
Symbol | IFX |
Exchange | Hamburg |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 40,924 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 31.895 EUR |
High | 32.20 EUR |
Low | 31.765 EUR |
Close (prev. day) | 30.685 EUR |
VWAP | - |
Volume (pcs) | 231 |
Trading volume | 7,385.25 |
Number of trades | 3 |
Last size | 100 |
Related Futures | 39 |
Related Options | - |
Date | Headline | Download | |
2024/08/13 |
![]() |
Aktienempfehlungen Österreich |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/08/09 |
![]() |
Equity Weekly |
![]() |
2024/08/02 |
![]() |
Equity Weekly |
![]() |
2024/08/16 15:33:47 | |
---|---|
Price | |
31.765 EUR | |
Difference | 3.52% (1.08) |
ISIN | DE0006231004 |
Symbol | IFX |
Exchange | Hamburg |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 40,924 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 31.895 EUR |
High | 32.20 EUR |
Low | 31.765 EUR |
Close (prev. day) | 30.685 EUR |
VWAP | - |
Volume (pcs) | 231 |
Trading volume | 7,385.25 |
Number of trades | 3 |
Last size | 100 |
6m | 1y | 3y | |
Perf (%) | -4.25% | -3.13% | -6.89% |
Perf (abs.) | -1.41 | -1.03 | -2.35 |
Beta | 1.45 | 1.56 | 1.53 |
Volatility | 40.97 | 37.69 | 39.85 |
Ø price 5 days | Ø volume 5 days (pcs.) | 30.637 EUR (270) |
Ø price 30 days | Ø volume 30 days (pcs.) | 32.481 EUR (808) |
Ø price 100 days | Ø volume 100 days (pcs.) | 34.059 EUR (844) |
Ø price 250 days | Ø volume 250 days (pcs.) | 33.520 EUR (986) |
YTD High | date | 38.610 EUR (2024/06/13) |
YTD Low | date | 27.810 EUR (2024/08/05) |
52 Weeks High | date | 39.215 EUR (2023/12/15) |
52 Weeks Low | date | 27.130 EUR (2023/11/01) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/08/16 | 17:38 | 31.545 EUR | 113.99 | 9,212 |
Vienna Stock Exchange | 2024/08/16 | 17:32 | 31.73 EUR | 0.01 | 7 |
Tradegate | 2024/08/16 | 22:26 | 31.645 EUR | 7.70 | 588 |
Stuttgart | 2024/08/16 | 21:59 | 31.60 EUR | 0.59 | 209 |
SIX Swiss Exchange | 2022/12/29 | 17:36 | 47.00 CHF | 0.00 | 1 |
SIX Swiss Exchange | 2023/01/26 | 17:35 | 32.70 EUR | 0.00 | 1 |
Munich | 2024/08/16 | 16:11 | 31.905 EUR | 0.00 | 3 |
London Stock Exchange European Trade Reporting | 2024/08/16 | 17:30 | 31.8475 EUR | 8.20 | 5 |
Hanover | 2024/08/16 | 08:16 | 31.87 EUR | 0.00 | 3 |
Hamburg | 2024/08/16 | 15:33 | 31.765 EUR | 0.01 | 3 |
Frankfurt | 2024/08/16 | 19:08 | 31.625 EUR | 0.12 | 13 |
FINRA other OTC Issues | 2024/08/16 | 15:30 | 34.65 USD | 0.01 | 5 |
Euronext Milan MTF Trading After Hours | 2024/07/11 | 19:35 | 36.35 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/08/16 | 17:10 | 31.89 EUR | 0.06 | 18 |
Duesseldorf | 2024/08/16 | 19:30 | 31.62 EUR | 0.00 | 5 |
Budapest Stock Exchange | 2024/08/15 | 17:19 | 12,488.00 HUF | 0.39 | 2 |
Berlin | 2024/08/16 | 21:52 | 31.635 EUR | 0.00 | 18 |
INFINEON TECHNOLOGIES AG |
- - |
Am Campeon 1-15, Neubiberg - 85579 München |
Telefon: +49-89-234-26655 |
Fax: +49-89-234-955-2987 |
E-mail: support@infineon.com |
- |
Jochen Hanebeck | Chairman of Managing Board |
Sven Schneider | Member of Executive Committee |
Andreas Urschitz | Member of Executive Committee |
Elke Reichart | Member of Executive Committee |
Rutger Wijburg | Member of Executive Committee |
Herbert Diess | Chairman of Supervisory Board |
Friedrich Eichiner | Member of Supervisory Board |
Hermann Eul | Member of Supervisory Board |
Susanne Lachenmann | Member of Supervisory Board |
Ulrich Spiesshofer | Member of Supervisory Board |
Annette Engelfried | Member of Supervisory Board |
Diana Vitale | Member of Supervisory Board |
Johann Dechant | Member of Supervisory Board |
Klaus Helmrich | Member of Supervisory Board |
Margret Suckale | Member of Supervisory Board |
Melanie Riedl | Member of Supervisory Board |
Mirco Synde | Member of Supervisory Board |
Peter Gruber | Member of Supervisory Board |
Ute Wolf | Member of Supervisory Board |
Xiaoqun Clever-Steg | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.