Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

ROYAL BANK OF CANADA


ISIN:
CA7800871021
WKN:
780087102

2024/04/26 15:32:22
Price
97.4595 USD
Difference -2.89% (-2.90)

General attributes

ISINCA7800871021
SymbolRY
ExchangeLondon Stock Exchange
CurrencyUSD
SectorFinancial
Security typeStock
Market cap (m)144,031 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)-
Ask (Ask size)92.00 (580)
Open97.4595 USD
High97.4595 USD
Low97.4595 USD
Close (prev. day)100.3624 USD
VWAP97.4595 USD
Volume (pcs)150
Trading volume14,618.93
Number of trades1
Last size150

Futures and Options

Related Futures15
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/26 15:32:22
Price
97.4595 USD
Difference -2.89% (-2.90)

General attributes

ISINCA7800871021
SymbolRY
ExchangeLondon Stock Exchange
CurrencyUSD
SectorFinancial
Security typeStock
Market cap (m)144,031 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)-
Ask (Ask size)92.00 (580)
Open97.4595 USD
High97.4595 USD
Low97.4595 USD
Close (prev. day)100.3624 USD
VWAP97.4595 USD
Volume (pcs)150
Trading volume14,618.93
Number of trades1
Last size150

Performance and Risk

6m1y3y
Perf (%)---
Perf (abs.)---
Beta1.000.960.87
Volatility4.793.451.95
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)- USD (361)
Ø price 30 days | Ø volume 30 days (pcs.)- USD (278)
Ø price 100 days | Ø volume 100 days (pcs.)98.7740 USD (296)
Ø price 250 days | Ø volume 250 days (pcs.)97.3510 USD (169)
YTD High | date100.7331 USD (2024/03/28)
YTD Low | date96.6440 USD (2024/03/01)
52 Weeks High | date100.7331 USD (2024/03/28)
52 Weeks Low | date91.8400 USD (2023/09/19)

All listings for ROYAL BANK OF CANADA

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2024/07/1609:30101.28 EUR0.001
Toronto Stock Exchange2024/07/1522:15151.51 CAD817.268,357
Stuttgart2024/07/1608:01101.42 EUR0.001
NYSE2024/07/1522:00110.81 USD75.0111,462
Munich2024/07/1608:04101.80 EUR0.001
London Stock Exchange2024/04/2615:3297.4595 USD0.011
Frankfurt2024/07/1609:59101.14 EUR0.003
Duesseldorf2024/07/1612:32100.98 EUR0.003
Berlin2024/07/1608:04101.38 EUR0.001

Company Logo

Contact Details

ROYAL BANK OF CANADA
- -
Royal Bank Plaza, 200 Bay Street - M5J 2J5 Toronto
Telefon: +1-888-212-5533
Fax: +
E-mail: -

Company Profile

-

Members of Management Board

David I. McKayChairman of Managing Board
Bruce RossMember of Executive Committee
Christoph KnoessMember of Executive Committee
Derek NeldnerMember of Executive Committee
Doug GuzmanMember of Executive Committee
Graeme HepworthMember of Executive Committee
Kelly PereiraMember of Executive Committee
Maria DouvasMember of Executive Committee
Nadine AhnMember of Executive Committee
Neil McLaughlinMember of Executive Committee

Board of directors

Jacynthe CôtéChairman of Supervisory Board
Amanda NortonMember of Supervisory Board
Andrew ChisholmMember of Supervisory Board
Barry PerryMember of Supervisory Board
Cynthia DevineMember of Supervisory Board
Frank VetteseMember of Supervisory Board
Jeffery YabukiMember of Supervisory Board
Mary TurckeMember of Supervisory Board
Mirko BibicMember of Supervisory Board
Roberta JamiesonMember of Supervisory Board
Thierry VandalMember of Supervisory Board
Toos DaruvalaMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.