2024/08/15 16:45:30 | |
---|---|
Price | |
69.29 USD | |
Difference | 3.26% (2.19) |
ISIN | IE00BY7QL619 |
Symbol | JCI |
Exchange | London Stock Exchange |
Currency | USD |
Sector | Other |
Security type | Stock |
Market cap (m) | 42,238 EUR |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 69.29 USD |
High | 69.29 USD |
Low | 69.29 USD |
Close (prev. day) | 67.10 USD |
VWAP | 69.29 USD |
Volume (pcs) | 157 |
Trading volume | 10,809.24 |
Number of trades | 2 |
Last size | 156 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Equity Weekly |
![]() |
2024/08/13 |
![]() |
Aktienempfehlungen Österreich |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/08/09 |
![]() |
Equity Weekly |
![]() |
2024/08/15 16:45:30 | |
---|---|
Price | |
69.29 USD | |
Difference | 3.26% (2.19) |
ISIN | IE00BY7QL619 |
Symbol | JCI |
Exchange | London Stock Exchange |
Currency | USD |
Sector | Other |
Security type | Stock |
Market cap (m) | 42,238 EUR |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 69.29 USD |
High | 69.29 USD |
Low | 69.29 USD |
Close (prev. day) | 67.10 USD |
VWAP | 69.29 USD |
Volume (pcs) | 157 |
Trading volume | 10,809.24 |
Number of trades | 2 |
Last size | 156 |
6m | 1y | 3y | |
Perf (%) | - | - | - |
Perf (abs.) | - | - | - |
Beta | 1.22 | 1.21 | 1.18 |
Volatility | 4.70 | 8.64 | 6.53 |
Ø price 5 days | Ø volume 5 days (pcs.) | 68.19 USD (41) |
Ø price 30 days | Ø volume 30 days (pcs.) | 69.21 USD (41) |
Ø price 100 days | Ø volume 100 days (pcs.) | 67.46 USD (42) |
Ø price 250 days | Ø volume 250 days (pcs.) | 61.15 USD (43) |
YTD High | date | 72.84 USD (2024/07/31) |
YTD Low | date | 52.95 USD (2024/02/06) |
52 Weeks High | date | 72.84 USD (2024/07/31) |
52 Weeks Low | date | 48.96 USD (2023/10/30) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/08/16 | 08:08 | 63.18 EUR | 0.00 | 3 |
Duesseldorf | 2024/08/16 | 08:10 | 63.18 EUR | 0.00 | 2 |
Frankfurt | 2024/08/16 | 08:20 | 63.17 EUR | 0.00 | 2 |
London Stock Exchange | 2024/08/15 | 16:45 | 69.29 USD | 0.01 | 2 |
Munich | 2024/08/16 | 08:08 | 63.19 EUR | 0.00 | 2 |
NYSE | 2024/08/16 | 22:00 | 69.38 USD | 226.72 | 29,542 |
Stuttgart | 2024/08/16 | 08:03 | 63.18 EUR | 0.00 | 3 |
Tradegate | 2024/08/16 | 22:26 | 62.93 EUR | 0.00 | 1 |
JOHNSON CONTROLS INTERNATIONAL PLC |
- - |
1 Albert Quay - T12 X8N6 Cork |
Telefon: +353-21-423-5000 |
Fax: + |
E-mail: - |
- |
George R. Oliver | Chairman of Managing Board |
Diane Schwarz | Member of Executive Committee |
Joanne Birtwistle | Member of Executive Committee |
John Donofrio | Member of Executive Committee |
Katie McGinty | Member of Executive Committee |
Marlon Sullivan | Member of Executive Committee |
Olivier Leonetti | Member of Executive Committee |
Vijay Sankaran | Member of Executive Committee |
Ayesha Khanna | Member of Supervisory Board |
Gretchen Haggerty | Member of Supervisory Board |
Jean Blackwell | Member of Supervisory Board |
John Young | Member of Supervisory Board |
Jürgen Tinggren | Member of Supervisory Board |
Mark Vergnano | Member of Supervisory Board |
Patrick Decker | Member of Supervisory Board |
Pierre Cohade | Member of Supervisory Board |
Seetarama Kotagiri | Member of Supervisory Board |
Simone Menne | Member of Supervisory Board |
Timothy Archer | Member of Supervisory Board |
Webster Dunbar | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.