2024/08/14 21:17:12 | |
---|---|
Price | |
26.245 EUR | |
Difference | 0.04% (0.01) |
ISIN | US7170811035 |
Symbol | PFE |
Exchange | Stuttgart |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 148,842 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 26.305 EUR |
High | 26.34 EUR |
Low | 26.00 EUR |
Close (prev. day) | 26.235 EUR |
VWAP | - |
Volume (pcs) | 2,505 |
Trading volume | 65,604.00 |
Number of trades | 13 |
Last size | 0 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/15 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/08/14 21:17:12 | |
---|---|
Price | |
26.245 EUR | |
Difference | 0.04% (0.01) |
ISIN | US7170811035 |
Symbol | PFE |
Exchange | Stuttgart |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 148,842 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 26.305 EUR |
High | 26.34 EUR |
Low | 26.00 EUR |
Close (prev. day) | 26.235 EUR |
VWAP | - |
Volume (pcs) | 2,505 |
Trading volume | 65,604.00 |
Number of trades | 13 |
Last size | 0 |
6m | 1y | 3y | |
Perf (%) | +4.56% | -20.83% | -36.02% |
Perf (abs.) | +1.15 | -6.91 | -14.78 |
Beta | 0.12 | 0.21 | 0.39 |
Volatility | 24.15 | 26.31 | 27.54 |
Ø price 5 days | Ø volume 5 days (pcs.) | 26.170 EUR (1,930) |
Ø price 30 days | Ø volume 30 days (pcs.) | 26.982 EUR (2,815) |
Ø price 100 days | Ø volume 100 days (pcs.) | 26.000 EUR (2,635) |
Ø price 250 days | Ø volume 250 days (pcs.) | 27.128 EUR (3,050) |
YTD High | date | 29.275 EUR (2024/07/30) |
YTD Low | date | 23.555 EUR (2024/04/25) |
52 Weeks High | date | 34.200 EUR (2023/08/22) |
52 Weeks Low | date | 23.555 EUR (2024/04/25) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/08/14 | 08:05 | 26.40 EUR | 0.00 | 1 |
Duesseldorf | 2024/08/14 | 19:31 | 26.17 EUR | 0.01 | 6 |
Euronext Milan MTF Global Equity Market | 2024/08/14 | 17:44 | 26.16 EUR | 0.01 | 4 |
Euronext Milan MTF Trading After Hours | 2024/07/25 | 18:24 | 27.00 EUR | 0.00 | 2 |
Frankfurt | 2024/08/14 | 21:30 | 26.235 EUR | 0.25 | 22 |
Hamburg | 2024/08/14 | 08:01 | 26.305 EUR | 0.00 | 3 |
Hanover | 2024/08/14 | 08:01 | 26.305 EUR | 0.00 | 3 |
London Stock Exchange | 2024/08/14 | 17:35 | 28.90 USD | 0.00 | 16 |
Munich | 2024/08/14 | 11:15 | 26.255 EUR | 0.00 | 2 |
NYSE | 2024/08/14 | 22:02 | 28.88 USD | 684.06 | 113,076 |
Stuttgart | 2024/08/14 | 21:17 | 26.245 EUR | 0.07 | 13 |
Tradegate | 2024/08/14 | 22:26 | 26.205 EUR | 1.24 | 201 |
Vienna Stock Exchange | 2024/08/14 | 17:32 | 26.215 EUR | 0.00 | 6 |
Xetra | 2024/08/14 | 17:35 | 26.235 EUR | 2.01 | 303 |
PFIZER INC. |
- - |
66 Hudson Boulevard East - 10001-2192 New York |
Telefon: +1-212-733-2323 |
Fax: + |
E-mail: - |
- |
Dan Littman | Member of Board of Directors |
Helen Hobbs | Member of Board of Directors |
Scott Gottlieb | Member of Board of Directors |
Susan Desmond-Hellmann | Member of Board of Directors |
Susan Hockfield | Member of Board of Directors |
Cyrus Taraporevala | Member of Board of Directors |
James Quincey | Member of Board of Directors |
James Smith | Member of Board of Directors |
Joseph Echevarria | Member of Board of Directors |
Ronald Blaylock | Member of Board of Directors |
Shantanu Narayen | Member of Board of Directors |
Suzanne Johnson | Member of Board of Directors |
Albert Bourla | Chairman of Managing Board |
Aamir Malik | Member of Executive Committee |
Alexandre de Germay | Member of Executive Committee |
Chris Boshoff | Member of Executive Committee |
Dave Denton | Member of Executive Committee |
Douglas M. Lankler | Member of Executive Committee |
Lidia Fonseca | Member of Executive Committee |
Mikael Dolsten | Member of Executive Committee |
Mike McDermott | Member of Executive Committee |
Payal Sahni Becher | Member of Executive Committee |
Rady A. Johnson | Member of Executive Committee |
Sally Susman | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.