2024/08/14 17:32:32 | |
---|---|
Price | |
18.234 EUR | |
Difference | -0.44% (-0.08) |
ISIN | US4581401001 |
Symbol | INTC |
Exchange | Vienna Stock Exchange |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 77,468 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 18.21 EUR (499) |
Ask (Ask size) | 18.258 EUR (998) |
Open | 18.72 EUR |
High | 18.756 EUR |
Low | 18.00 EUR |
Close (prev. day) | 18.314 EUR |
VWAP | 18.627623 EUR |
Volume (pcs) | 3,702 |
Trading volume | 68,959.46 |
Number of trades | 23 |
Last size | 0 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/08/12 |
![]() |
Marktkommentar |
![]() |
2024/07/26 |
![]() |
Equity Weekly |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/08/14 17:32:32 | |
---|---|
Price | |
18.234 EUR | |
Difference | -0.44% (-0.08) |
ISIN | US4581401001 |
Symbol | INTC |
Exchange | Vienna Stock Exchange |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 77,468 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 18.21 EUR (499) |
Ask (Ask size) | 18.258 EUR (998) |
Open | 18.72 EUR |
High | 18.756 EUR |
Low | 18.00 EUR |
Close (prev. day) | 18.314 EUR |
VWAP | 18.627623 EUR |
Volume (pcs) | 3,702 |
Trading volume | 68,959.46 |
Number of trades | 23 |
Last size | 0 |
6m | 1y | 3y | |
Perf (%) | -55.58% | -43.56% | -59.72% |
Perf (abs.) | -22.82 | -14.07 | -27.03 |
Beta | 2.22 | 1.85 | 1.32 |
Volatility | 59.52 | 49.28 | 40.09 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18.121 EUR (1,679) |
Ø price 30 days | Ø volume 30 days (pcs.) | 26.970 EUR (1,208) |
Ø price 100 days | Ø volume 100 days (pcs.) | 29.649 EUR (515) |
Ø price 250 days | Ø volume 250 days (pcs.) | 34.820 EUR (518) |
YTD High | date | 46.130 EUR (2024/01/25) |
YTD Low | date | 17.316 EUR (2024/08/08) |
52 Weeks High | date | 46.130 EUR (2024/01/25) |
52 Weeks Low | date | 17.316 EUR (2024/08/08) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/08/14 | 17:35 | 18.276 EUR | 2.09 | 355 |
Vienna Stock Exchange | 2024/08/14 | 17:32 | 18.234 EUR | 0.07 | 23 |
Tradegate | 2024/08/14 | 22:26 | 18.092 EUR | 6.15 | 1,173 |
Stuttgart | 2024/08/14 | 21:58 | 18.096 EUR | 0.14 | 33 |
SIX Swiss Exchange | 2023/09/18 | 17:35 | 34.40 CHF | 0.00 | 1 |
SIX Swiss Exchange | 2023/03/06 | 17:35 | 47.80 USD | 0.00 | 1 |
Nasdaq | 2024/08/14 | 22:00 | 19.92 USD | 1,135.00 | 235,827 |
Munich | 2024/08/14 | 19:00 | 18.174 EUR | 0.01 | 7 |
London Stock Exchange | 2024/08/14 | 17:35 | 20.21 USD | 0.04 | 72 |
Hong Kong Stock Exchange | 2024/08/12 | 10:08 | 120.00 HKD | - | - |
Hanover | 2024/08/14 | 08:01 | 18.642 EUR | 0.00 | 1 |
Hamburg | 2024/08/14 | 14:22 | 18.66 EUR | 0.01 | 6 |
Frankfurt | 2024/08/14 | 21:47 | 18.032 EUR | 0.34 | 87 |
Euronext Milan MTF Trading After Hours | 2024/07/31 | 20:26 | 28.645 EUR | 0.00 | 2 |
Euronext Milan MTF Global Equity Market | 2024/08/14 | 17:44 | 18.282 EUR | 0.39 | 189 |
Duesseldorf | 2024/08/14 | 21:31 | 18.06 EUR | 0.00 | 7 |
Berlin | 2024/08/14 | 20:31 | 18.222 EUR | 0.01 | 7 |
INTEL CORP. |
- - |
2200 Mission College Boulevard - 95054-1549 Santa Clara |
Telefon: +1-408-765-8080 |
Fax: + |
E-mail: - |
- |
Frank Yeary | Chairman of Board of Directors |
Andrea Goldsmith | Member of Board of Directors |
Omar Ishrak | Member of Board of Directors |
Risa Lavizzo-Mourey | Member of Board of Directors |
Tsu-Jae Liu | Member of Board of Directors |
Alyssa Henry | Member of Board of Directors |
Barbara Novick | Member of Board of Directors |
Dion Weisler | Member of Board of Directors |
Gregory Smith | Member of Board of Directors |
James Goetz | Member of Board of Directors |
Lip-Bu Tan | Member of Board of Directors |
Stacy Smith | Member of Board of Directors |
Pat Gelsinger | Chairman of Managing Board |
Ann B. Kelleher | Member of Executive Committee |
April Miller Boise | Member of Executive Committee |
Christine M. Pambianchi | Member of Executive Committee |
Christoph Schell | Member of Executive Committee |
David A. Zinsner | Member of Executive Committee |
Ebony Yeboah-Amankwah | Member of Executive Committee |
Greg Lavender | Member of Executive Committee |
Keyvan Esfarjani | Member of Executive Committee |
Michelle Johnston Holthaus | Member of Executive Committee |
Sandra L. Rivera | Member of Executive Committee |
Shlomit Weiss | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.