2024/08/16 22:26:24 | |
---|---|
Price | |
5.165 EUR | |
Difference | -0.31% (-0.02) |
ISIN | GB0007980591 |
Symbol | BP. |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 169,408 EUR |
Benchmark | FTSE 100 |
Bid (Bid size) | 5.155 EUR (1,100) |
Ask (Ask size) | 5.175 EUR (1,100) |
Open | 5.201 EUR |
High | 5.212 EUR |
Low | 5.106 EUR |
Close (prev. day) | 5.181 EUR |
VWAP | 5.16635 EUR |
Volume (pcs) | 222,911 |
Trading volume | 1,151,635.73 |
Number of trades | 177 |
Last size | 1,000 |
Related Futures | 24 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/15 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/08/16 22:26:24 | |
---|---|
Price | |
5.165 EUR | |
Difference | -0.31% (-0.02) |
ISIN | GB0007980591 |
Symbol | BP. |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 169,408 EUR |
Benchmark | FTSE 100 |
Bid (Bid size) | 5.155 EUR (1,100) |
Ask (Ask size) | 5.175 EUR (1,100) |
Open | 5.201 EUR |
High | 5.212 EUR |
Low | 5.106 EUR |
Close (prev. day) | 5.181 EUR |
VWAP | 5.16635 EUR |
Volume (pcs) | 222,911 |
Trading volume | 1,151,635.73 |
Number of trades | 177 |
Last size | 1,000 |
6m | 1y | 3y | |
Perf (%) | -5.82% | -6.07% | +47.52% |
Perf (abs.) | -0.32 | -0.33 | +1.66 |
Beta | 0.91 | 0.85 | 1.31 |
Volatility | 18.23 | 19.49 | 26.66 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5.150 EUR (219,453) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5.307 EUR (456,949) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5.651 EUR (525,429) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5.657 EUR (529,829) |
YTD High | date | 6.339 EUR (2024/04/15) |
YTD Low | date | 4.964 EUR (2024/08/06) |
52 Weeks High | date | 6.480 EUR (2023/10/18) |
52 Weeks Low | date | 4.964 EUR (2024/08/06) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/08/16 | 08:09 | 5.191 EUR | 0.00 | 3 |
Duesseldorf | 2024/08/16 | 19:31 | 5.155 EUR | 0.00 | 6 |
FINRA other OTC Issues | 2024/08/16 | 21:24 | 5.575 USD | 0.05 | 19 |
Frankfurt | 2024/08/16 | 17:56 | 5.191 EUR | 0.08 | 8 |
Hamburg | 2024/08/16 | 16:55 | 5.164 EUR | 0.02 | 3 |
Hanover | 2024/08/16 | 08:10 | 5.201 EUR | 0.00 | 3 |
London Stock Exchange | 2024/08/16 | 17:35 | 441.25 GBp | 9,892.63 | 10,896 |
Munich | 2024/08/16 | 08:09 | 5.191 EUR | 0.00 | 2 |
SIX Swiss Exchange | 2023/04/05 | 17:36 | 5.52 CHF | 0.00 | 1 |
Stuttgart | 2024/08/16 | 15:43 | 5.155 EUR | 0.01 | 11 |
Tradegate | 2024/08/16 | 22:26 | 5.165 EUR | 1.15 | 177 |
Xetra | 2024/08/16 | 17:35 | 5.18 EUR | 1.84 | 236 |
BP PLC |
- - |
1 St James's Square Street - SW1Y 4PD London |
Telefon: +44-20-7496-4000 |
Fax: +44-20-7496-4630 |
E-mail: - |
- |
Murray Auchincloss | Chairman of Managing Board |
Anja-Isabel Dotzenrath | Member of Executive Committee |
Carol Howle | Member of Executive Committee |
Emma Delaney | Member of Executive Committee |
Giulia Chierchia | Member of Executive Committee |
Gordon Birrell | Member of Executive Committee |
Kate Thomson | Member of Executive Committee |
Kerry Dryburgh | Member of Executive Committee |
Leigh-Ann Russell | Member of Executive Committee |
Mike Sosso | Member of Executive Committee |
William Lin | Member of Executive Committee |
Helge Lund | Chairman of Supervisory Board |
Johannes Teyssen | Member of Supervisory Board |
Amanda Blanc | Member of Supervisory Board |
Hina Nagarajan | Member of Supervisory Board |
Karen Richardson | Member of Supervisory Board |
Kate Thomson | Member of Supervisory Board |
Melody Meyer | Member of Supervisory Board |
Pamela Daley | Member of Supervisory Board |
Satish P. Pai | Member of Supervisory Board |
Tushar Morzaria | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.