2024/08/16 18:44:11 | |
---|---|
Price | |
17.466 EUR | |
Difference | 0.61% (0.11) |
ISIN | US00206R1023 |
Symbol | T |
Exchange | Stuttgart |
Currency | EUR |
Sector | Telecommunications |
Security type | Stock |
Market cap (m) | 126,380 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 17.392 EUR |
High | 17.466 EUR |
Low | 17.382 EUR |
Close (prev. day) | 17.36 EUR |
VWAP | - |
Volume (pcs) | 40 |
Trading volume | 695.00 |
Number of trades | 5 |
Last size | 0 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/15 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/08/16 18:44:11 | |
---|---|
Price | |
17.466 EUR | |
Difference | 0.61% (0.11) |
ISIN | US00206R1023 |
Symbol | T |
Exchange | Stuttgart |
Currency | EUR |
Sector | Telecommunications |
Security type | Stock |
Market cap (m) | 126,380 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 17.392 EUR |
High | 17.466 EUR |
Low | 17.382 EUR |
Close (prev. day) | 17.36 EUR |
VWAP | - |
Volume (pcs) | 40 |
Trading volume | 695.00 |
Number of trades | 5 |
Last size | 0 |
6m | 1y | 3y | |
Perf (%) | +9.05% | +33.38% | -3.78% |
Perf (abs.) | +1.44 | +4.35 | -0.68 |
Beta | -0.17 | 0.09 | 0.42 |
Volatility | 18.95 | 21.94 | 25.93 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17.669 EUR (739) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17.501 EUR (2,121) |
Ø price 100 days | Ø volume 100 days (pcs.) | 16.600 EUR (1,447) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15.589 EUR (1,262) |
YTD High | date | 18.298 EUR (2024/08/02) |
YTD Low | date | 14.745 EUR (2024/01/11) |
52 Weeks High | date | 18.298 EUR (2024/08/02) |
52 Weeks Low | date | 12.840 EUR (2023/08/18) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/08/16 | 17:35 | 17.464 EUR | 0.10 | 40 |
Vienna Stock Exchange | 2024/08/16 | 17:32 | 17.496 EUR | 0.00 | 6 |
Tradegate | 2024/08/16 | 22:26 | 17.548 EUR | 0.24 | 72 |
Stuttgart | 2024/08/16 | 18:44 | 17.466 EUR | 0.00 | 5 |
SIX Swiss Exchange | 2020/01/09 | 17:36 | 8.0268 CHF | 0.00 | 1 |
SIX Swiss Exchange | - | - | - | 0.00 | - |
NYSE | 2024/08/16 | 22:02 | 19.34 USD | 476.06 | 84,552 |
Munich | 2024/08/16 | 12:53 | 17.42 EUR | 0.03 | 2 |
London Stock Exchange | 2024/08/16 | 17:35 | 19.24 USD | 0.00 | 2 |
Hanover | 2024/08/16 | 08:01 | 17.384 EUR | 0.00 | 3 |
Hamburg | 2024/08/16 | 08:01 | 17.384 EUR | 0.00 | 3 |
Frankfurt | 2024/08/16 | 17:19 | 17.486 EUR | 0.07 | 8 |
Euronext Milan MTF Trading After Hours | 2024/07/30 | 18:59 | 17.576 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/08/16 | 09:11 | 17.488 EUR | 0.00 | 1 |
Duesseldorf | 2024/08/16 | 19:30 | 17.46 EUR | 0.00 | 6 |
Berlin | 2024/08/16 | 20:30 | 17.522 EUR | 0.00 | 18 |
AT&T INC. |
- - |
208 South Akard Street - 75202 Dallas |
Telefon: +1-210-821-4105 |
Fax: + |
E-mail: - |
- |
William Kennard | Chairman of Board of Directors |
Beth Mooney | Member of Board of Directors |
Cynthia Taylor | Member of Board of Directors |
Glenn Hutchins | Member of Board of Directors |
Luis Ubiñas | Member of Board of Directors |
Marissa Mayer | Member of Board of Directors |
Matthew Rose | Member of Board of Directors |
Michael McCallister | Member of Board of Directors |
Scott Ford | Member of Board of Directors |
Stephen Luczo | Member of Board of Directors |
John T. Stankey | Chairman of Managing Board |
David R. McAtee II | Member of Executive Committee |
Ed Gillespie | Member of Executive Committee |
Jeff McElfresh | Member of Executive Committee |
Jeremy Legg | Member of Executive Committee |
Kellyn Smith Kenny | Member of Executive Committee |
Lori Lee | Member of Executive Committee |
Pascal Desroches | Member of Executive Committee |
Thaddeus Arroyo | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.