2024/08/16 22:00:00 | |
---|---|
Price | |
69.83 USD | |
Difference | 0.07% (0.05) |
ISIN | US6311031081 |
Symbol | NDAQ |
Exchange | Nasdaq |
Currency | USD |
Sector | Financial |
Security type | Stock |
Market cap (m) | 36,576 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 69.51 USD (100) |
Ask (Ask size) | 69.88 USD (200) |
Open | 69.78 USD |
High | 69.84 USD |
Low | 69.28 USD |
Close (prev. day) | 69.78 USD |
VWAP | 69.687918 USD |
Volume (pcs) | 1,802,875 |
Trading volume | 125,608,518.00 |
Number of trades | 25,825 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/08/12 |
![]() |
Marktkommentar |
![]() |
2024/07/26 |
![]() |
Equity Weekly |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 22:00:00 | |
---|---|
Price | |
69.83 USD | |
Difference | 0.07% (0.05) |
ISIN | US6311031081 |
Symbol | NDAQ |
Exchange | Nasdaq |
Currency | USD |
Sector | Financial |
Security type | Stock |
Market cap (m) | 36,576 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 69.51 USD (100) |
Ask (Ask size) | 69.88 USD (200) |
Open | 69.78 USD |
High | 69.84 USD |
Low | 69.28 USD |
Close (prev. day) | 69.78 USD |
VWAP | 69.687918 USD |
Volume (pcs) | 1,802,875 |
Trading volume | 125,608,518.00 |
Number of trades | 25,825 |
Last size | - |
6m | 1y | 3y | |
Perf (%) | +26.00% | +37.33% | +9.01% |
Perf (abs.) | +14.41 | +18.98 | +5.77 |
Beta | 0.55 | 0.67 | 0.85 |
Volatility | 21.07 | 20.77 | 24.60 |
Ø price 5 days | Ø volume 5 days (pcs.) | 69.16 USD (2,021,462) |
Ø price 30 days | Ø volume 30 days (pcs.) | 65.46 USD (3,584,389) |
Ø price 100 days | Ø volume 100 days (pcs.) | 62.08 USD (2,902,408) |
Ø price 250 days | Ø volume 250 days (pcs.) | 57.40 USD (2,770,422) |
YTD High | date | 70.01 USD (2024/07/30) |
YTD Low | date | 54.90 USD (2024/02/20) |
52 Weeks High | date | 70.01 USD (2024/07/30) |
52 Weeks Low | date | 46.88 USD (2023/10/03) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/08/16 | 17:35 | 63.23 EUR | 0.01 | 7 |
Vienna Stock Exchange | 2024/08/16 | 17:32 | 63.21 EUR | 0.00 | 5 |
Tradegate | 2024/08/16 | 22:26 | 63.34 EUR | 0.05 | 13 |
Stuttgart | 2024/08/16 | 08:04 | 63.53 EUR | 0.00 | 3 |
Nasdaq | 2024/08/16 | 22:00 | 69.83 USD | 125.61 | 25,825 |
Munich | 2024/08/16 | 08:08 | 63.51 EUR | 0.00 | 2 |
London Stock Exchange | 2024/08/15 | 15:38 | 69.52 USD | 0.07 | 6 |
Hanover | 2024/08/16 | 08:01 | 63.51 EUR | 0.00 | 3 |
Frankfurt | 2024/08/16 | 08:20 | 63.34 EUR | 0.00 | 2 |
Duesseldorf | 2024/08/16 | 08:10 | 63.50 EUR | 0.00 | 2 |
Berlin | 2024/08/16 | 21:00 | 63.12 EUR | 0.00 | 10 |
NASDAQ INC. |
- - |
151 West 42nd Street - 10036 New York |
Telefon: +1-212-401-8700 |
Fax: + |
E-mail: - |
- |
Michael Splinter | Member of Board of Directors |
Alfred Zollar | Member of Board of Directors |
Charlene Begley | Member of Board of Directors |
Essa Al-Mulla | Member of Board of Directors |
Jeffery Yabuki | Member of Board of Directors |
Johan Torgeby | Member of Board of Directors |
Kathryn Koch | Member of Board of Directors |
Melissa Arnoldi | Member of Board of Directors |
Paul Spaht | Member of Board of Directors |
Thomas Kloet | Member of Board of Directors |
Toni Townes-Whitley | Member of Board of Directors |
Adena T. Friedman | Chairman of Managing Board |
Brad Peterson | Member of Executive Committee |
Brendan Brothers | Member of Executive Committee |
Bryan Smith | Member of Executive Committee |
Jeremy Skule | Member of Executive Committee |
John A. Zecca | Member of Executive Committee |
Michelle Daly | Member of Executive Committee |
Nelson Griggs | Member of Executive Committee |
Sarah Youngwood | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.