Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

WALGREENS BOOTS AL


ISIN:
US9314271084
WKN:
931427108

2024/05/29 13:54:26
Price
14.156 EUR
Difference 0.06% (0.01)

General attributes

ISINUS9314271084
SymbolWBA
ExchangeTradegate
CurrencyEUR
SectorConsumer Products
Security typeStock
Market cap (m)12,228 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)14.102 EUR (362)
Ask (Ask size)14.156 EUR (800)
Open14.172 EUR
High14.238 EUR
Low14.072 EUR
Close (prev. day)14.148 EUR
VWAP14.15742 EUR
Volume (pcs)17,566
Trading volume248,648.44
Number of trades80
Last size35

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/29 13:54:26
Price
14.156 EUR
Difference 0.06% (0.01)

General attributes

ISINUS9314271084
SymbolWBA
ExchangeTradegate
CurrencyEUR
SectorConsumer Products
Security typeStock
Market cap (m)12,228 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)14.102 EUR (362)
Ask (Ask size)14.156 EUR (800)
Open14.172 EUR
High14.238 EUR
Low14.072 EUR
Close (prev. day)14.148 EUR
VWAP14.15742 EUR
Volume (pcs)17,566
Trading volume248,648.44
Number of trades80
Last size35

Performance and Risk

6m1y3y
Perf (%)-22.20%-49.41%-67.23%
Perf (abs.)-4.04-13.82-29.02
Beta1.040.740.81
Volatility42.5539.3932.06
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)14.768 EUR (45,032)
Ø price 30 days | Ø volume 30 days (pcs.)16.208 EUR (25,359)
Ø price 100 days | Ø volume 100 days (pcs.)18.787 EUR (21,246)
Ø price 250 days | Ø volume 250 days (pcs.)21.537 EUR (23,272)
YTD High | date24.705 EUR (2024/01/02)
YTD Low | date14.148 EUR (2024/05/28)
52 Weeks High | date30.150 EUR (2023/06/19)
52 Weeks Low | date14.148 EUR (2024/05/28)

All listings for WALGREENS BOOTS AL

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/05/2913:5014.13 EUR0.0114
Vienna Stock Exchange2024/05/2909:4914.12 EUR0.002
Tradegate2024/05/2913:5414.156 EUR0.2476
Stuttgart2024/05/2912:0714.124 EUR0.014
Nasdaq2024/05/2822:0015.38 USD313.36113,350
Munich2024/05/2908:0114.172 EUR0.001
London Stock Exchange2024/04/2316:1418.40 USD0.001
Hanover2024/05/2909:2914.166 EUR0.001
Hamburg2024/05/2908:1114.08 EUR0.001
Frankfurt2024/05/2912:5114.07 EUR0.006
Euronext Milan MTF Trading After Hours2024/05/2820:1514.308 EUR0.002
Euronext Milan MTF Global Equity Market2024/05/2910:3614.206 EUR0.003
Duesseldorf2024/05/2912:3014.14 EUR0.003
Berlin2024/05/2908:0814.066 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2243&ID_TYPE_IMAGE_LOGO=2

Contact Details

WALGREENS BOOTS ALLIANCE INC.
- -
108 Wilmot Road - 60015 Deerfield
Telefon: +1-847-315-3700
Fax: +
E-mail: -

Company Profile

-

Members of Management Board

Stefano PessinaChairman of Board of Directors
Inderpal BhandariMember of Board of Directors
Bryan HansonMember of Board of Directors
Ginger GrahamMember of Board of Directors
Janice BabiakMember of Board of Directors
John LedererMember of Board of Directors
Nancy SchlichtingMember of Board of Directors
Robert HuffinesMember of Board of Directors
Thomas PolenMember of Board of Directors
Valerie JarrettMember of Board of Directors
Ginger L. GrahamChairman of Managing Board
Beth LeonardMember of Executive Committee
Charles V. GreenerMember of Executive Committee
Danielle GrayMember of Executive Committee
Holly MayMember of Executive Committee
John DriscollMember of Executive Committee
M.D. Kevin BanMember of Executive Committee
Manmohan MahajanMember of Executive Committee
Ornella BarraMember of Executive Committee
Rick GatesMember of Executive Committee
Tracey BrownMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.