Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

APPLE INC


ISIN:
US0378331005
WKN:
037833100

2024/04/18 21:30:58
Price
157.00 EUR
Difference -0.41% (-0.64)

General attributes

ISINUS0378331005
SymbolAAPL
ExchangeFrankfurt
CurrencyEUR
SectorTechnology
Security typeStock
Market cap (m)2,431,726 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)156.90 EUR (5,000)
Ask (Ask size)157.00 EUR (5,000)
Open157.62 EUR
High158.06 EUR
Low156.52 EUR
Close (prev. day)157.64 EUR
VWAP157.45827 EUR
Volume (pcs)6,003
Trading volume945,222.02
Number of trades88
Last size1

Futures and Options

Related Futures15
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/18 21:30:58
Price
157.00 EUR
Difference -0.41% (-0.64)

General attributes

ISINUS0378331005
SymbolAAPL
ExchangeFrankfurt
CurrencyEUR
SectorTechnology
Security typeStock
Market cap (m)2,431,726 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)156.90 EUR (5,000)
Ask (Ask size)157.00 EUR (5,000)
Open157.62 EUR
High158.06 EUR
Low156.52 EUR
Close (prev. day)157.64 EUR
VWAP157.45827 EUR
Volume (pcs)6,003
Trading volume945,222.02
Number of trades88
Last size1

Performance and Risk

6m1y3y
Perf (%)-6.13%+4.33%+41.38%
Perf (abs.)-10.30+6.54+46.14
Beta0.931.031.25
Volatility19.4719.5626.27
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)161.86 EUR (7,463)
Ø price 30 days | Ø volume 30 days (pcs.)158.40 EUR (10,814)
Ø price 100 days | Ø volume 100 days (pcs.)168.81 EUR (9,045)
Ø price 250 days | Ø volume 250 days (pcs.)167.69 EUR (7,676)
YTD High | date181.16 EUR (2024/01/25)
YTD Low | date153.00 EUR (2024/03/07)
52 Weeks High | date182.46 EUR (2023/12/13)
52 Weeks Low | date147.56 EUR (2023/04/26)

All listings for APPLE INC

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/04/1817:35157.48 EUR6.931,173
Vienna Stock Exchange2024/04/1817:32157.54 EUR0.003
Tradegate2024/04/1821:50157.20 EUR8.09774
Stuttgart2024/04/1819:57156.58 EUR0.1324
SIX Swiss Exchange2023/09/2217:35164.00 EUR0.001
SIX Swiss Exchange2020/04/2417:3657.5025 USD0.001
SIX Swiss Exchange2023/03/0117:361,000.00 CHF0.001
Nasdaq2024/04/1821:53167.055 USD5,616.46524,827
Munich2024/04/1815:55157.80 EUR0.023
London Stock Exchange2024/04/1817:35168.25 USD0.37141
Hanover2024/04/1808:07157.62 EUR0.001
Hamburg2024/04/1819:05156.74 EUR0.146
Frankfurt2024/04/1821:30157.00 EUR0.9588
Euronext Milan MTF Trading After Hours2024/04/1820:21156.98 EUR0.014
Euronext Milan MTF Global Equity Market2024/04/1817:44157.54 EUR0.2980
Duesseldorf2024/04/1819:30156.72 EUR0.006
Berlin2024/04/1821:00156.68 EUR0.026

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1651&ID_TYPE_IMAGE_LOGO=2

Contact Details

APPLE INC.
- -
One Apple Park Way - 95014-2083 Cupertino
Telefon: +1-408-996-1010
Fax: +
E-mail: -

Company Profile

-

Members of Management Board

Arthur LevinsonChairman of Board of Directors
Ronald SugarMember of Board of Directors
Wanda AustinMember of Board of Directors
Alex GorskyMember of Board of Directors
Andrea JungMember of Board of Directors
Monica LozanoMember of Board of Directors
Susan WagnerMember of Board of Directors
Timothy D. CookChairman of Managing Board
Craig FederighiMember of Executive Committee
Deirdre O'BrienMember of Executive Committee
Eddy CueMember of Executive Committee
Greg JoswiakMember of Executive Committee
Jeff WilliamsMember of Executive Committee
John GiannandreaMember of Executive Committee
John TernusMember of Executive Committee
Johny SroujiMember of Executive Committee
Katherine AdamsMember of Executive Committee
Luca MaestriMember of Executive Committee
Sabih KhanMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.