Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

INTEL CORP.


ISIN:
US4581401001
WKN:
458140100

2024/04/19 22:00:00
Price
34.20 USD
Difference -2.40% (-0.84)

General attributes

ISINUS4581401001
SymbolINTC
ExchangeNasdaq
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)135,865 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)34.09 USD (200)
Ask (Ask size)34.10 USD (1,900)
Open35.13 USD
High35.13 USD
Low34.18 USD
Close (prev. day)35.04 USD
VWAP34.448175 USD
Volume (pcs)59,070,310
Trading volume2,035,347,243.09
Number of trades314,692
Last size-

Futures and Options

Related Futures14
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/19 22:00:00
Price
34.20 USD
Difference -2.40% (-0.84)

General attributes

ISINUS4581401001
SymbolINTC
ExchangeNasdaq
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)135,865 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)34.09 USD (200)
Ask (Ask size)34.10 USD (1,900)
Open35.13 USD
High35.13 USD
Low34.18 USD
Close (prev. day)35.04 USD
VWAP34.448175 USD
Volume (pcs)59,070,310
Trading volume2,035,347,243.09
Number of trades314,692
Last size-

Performance and Risk

6m1y3y
Perf (%)-4.68%+12.87%-39.30%
Perf (abs.)-1.58+3.66-20.78
Beta1.461.411.23
Volatility41.7539.4435.53
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)35.50 USD (44,787,423)
Ø price 30 days | Ø volume 30 days (pcs.)40.60 USD (49,768,348)
Ø price 100 days | Ø volume 100 days (pcs.)43.81 USD (45,455,656)
Ø price 250 days | Ø volume 250 days (pcs.)38.16 USD (42,590,446)
YTD High | date50.30 USD (2024/01/25)
YTD Low | date34.18 USD (2024/04/19)
52 Weeks High | date51.28 USD (2023/12/27)
52 Weeks Low | date26.86 USD (2023/05/25)

All listings for INTEL CORP.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Berlin2024/04/1908:0632.58 EUR0.001
Duesseldorf2024/04/1919:3132.545 EUR0.007
Euronext Milan MTF Global Equity Market2024/04/1917:4432.45 EUR0.1969
Euronext Milan MTF Trading After Hours2024/04/1918:0031.955 EUR0.001
Frankfurt2024/04/1920:1132.525 EUR0.2237
Hamburg2024/04/1915:1032.67 EUR0.002
Hanover2024/04/1909:2132.70 EUR0.002
Hong Kong Stock Exchange2024/02/0709:08150.10 HKD--
London Stock Exchange2024/04/1917:3534.59 USD0.0030
Munich2024/04/1911:1432.54 EUR0.002
Nasdaq2024/04/1922:0034.20 USD2,035.35314,692
SIX Swiss Exchange2023/03/0617:3547.80 USD0.001
SIX Swiss Exchange2023/09/1817:3534.40 CHF0.001
Stuttgart2024/04/1921:5132.13 EUR0.1118
Tradegate2024/04/1922:2632.095 EUR2.78488
Vienna Stock Exchange2024/04/1917:3232.44 EUR0.002
Xetra2024/04/1917:3532.46 EUR1.06214

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=151430&ID_TYPE_IMAGE_LOGO=2

Contact Details

INTEL CORP.
- -
2200 Mission College Boulevard - 95054-1549 Santa Clara
Telefon: +1-408-765-8080
Fax: +
E-mail: -

Company Profile

-

Members of Management Board

Frank YearyChairman of Board of Directors
Andrea GoldsmithMember of Board of Directors
Omar IshrakMember of Board of Directors
Risa Lavizzo-MoureyMember of Board of Directors
Tsu-Jae LiuMember of Board of Directors
Alyssa HenryMember of Board of Directors
Barbara NovickMember of Board of Directors
Dion WeislerMember of Board of Directors
Gregory SmithMember of Board of Directors
James GoetzMember of Board of Directors
Lip-Bu TanMember of Board of Directors
Stacy SmithMember of Board of Directors
Pat GelsingerChairman of Managing Board
Ann B. KelleherMember of Executive Committee
April Miller BoiseMember of Executive Committee
Christine M. PambianchiMember of Executive Committee
Christoph SchellMember of Executive Committee
David A. ZinsnerMember of Executive Committee
Ebony Yeboah-AmankwahMember of Executive Committee
Greg LavenderMember of Executive Committee
Keyvan EsfarjaniMember of Executive Committee
Michelle Johnston HolthausMember of Executive Committee
Sandra L. RiveraMember of Executive Committee
Shlomit WeissMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.