2024/10/04 22:26:31 | |
---|---|
Price | |
7.949 EUR | |
Difference | 2.61% (0.20) |
ISIN | US9314271084 |
Symbol | WBA |
Exchange | Tradegate |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 6,821 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 7.941 EUR (1,007) |
Ask (Ask size) | 8.029 EUR (996) |
Open | 7.879 EUR |
High | 8.153 EUR |
Low | 7.817 EUR |
Close (prev. day) | 7.747 EUR |
VWAP | 7.9959 EUR |
Volume (pcs) | 39,483 |
Trading volume | 315,702.01 |
Number of trades | 112 |
Last size | 35 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Global Equity Ratings | ||
2024/09/27 | Aktienempfehlungen Global | ||
2024/09/23 | Aktienempfehlungen Österreich | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/11 | Aktienempfehlungen Global |
2024/10/04 22:26:31 | |
---|---|
Price | |
7.949 EUR | |
Difference | 2.61% (0.20) |
ISIN | US9314271084 |
Symbol | WBA |
Exchange | Tradegate |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 6,821 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 7.941 EUR (1,007) |
Ask (Ask size) | 8.029 EUR (996) |
Open | 7.879 EUR |
High | 8.153 EUR |
Low | 7.817 EUR |
Close (prev. day) | 7.747 EUR |
VWAP | 7.9959 EUR |
Volume (pcs) | 39,483 |
Trading volume | 315,702.01 |
Number of trades | 112 |
Last size | 35 |
6m | 1y | 3y | |
Perf (%) | -54.45% | -62.32% | -80.12% |
Perf (abs.) | -9.54 | -13.21 | -32.18 |
Beta | 0.87 | 0.98 | 0.81 |
Volatility | 53.12 | 48.64 | 36.85 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7.898 EUR (45,428) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8.052 EUR (47,367) |
Ø price 100 days | Ø volume 100 days (pcs.) | 10.860 EUR (46,085) |
Ø price 250 days | Ø volume 250 days (pcs.) | 16.164 EUR (33,467) |
YTD High | date | 24.705 EUR (2024/01/02) |
YTD Low | date | 7.381 EUR (2024/09/26) |
52 Weeks High | date | 24.705 EUR (2024/01/02) |
52 Weeks Low | date | 7.381 EUR (2024/09/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/10/04 | 17:35 | 7.989 EUR | 0.10 | 28 |
Vienna Stock Exchange | 2024/10/04 | 17:32 | 7.968 EUR | 0.00 | 5 |
Tradegate | 2024/10/04 | 22:26 | 7.949 EUR | 0.32 | 112 |
Stuttgart | 2024/10/04 | 20:15 | 8.004 EUR | 0.00 | 6 |
Nasdaq | 2024/10/04 | 22:00 | 8.72 USD | 141.97 | 63,852 |
Munich | 2024/10/04 | 17:27 | 7.971 EUR | 0.00 | 3 |
London Stock Exchange | 2024/10/04 | 17:43 | 8.7225 USD | 0.01 | 3 |
Hanover | 2024/10/04 | 17:25 | 7.981 EUR | 0.00 | 4 |
Hamburg | 2024/10/04 | 17:25 | 7.981 EUR | 0.02 | 3 |
Frankfurt | 2024/10/04 | 19:50 | 8.066 EUR | 0.01 | 3 |
Euronext Milan MTF Trading After Hours | 2024/09/13 | 19:19 | 8.307 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/10/04 | 17:44 | 7.997 EUR | 0.00 | 1 |
Duesseldorf | 2024/10/04 | 19:30 | 8.018 EUR | 0.00 | 5 |
Berlin | 2024/10/04 | 08:08 | 7.817 EUR | 0.00 | 2 |
WALGREENS BOOTS ALLIANCE INC. |
- - |
108 Wilmot Road - 60015 Deerfield |
Telefon: +1-847-315-3700 |
Fax: + |
E-mail: - |
- |
Stefano Pessina | Chairman of Board of Directors |
Inderpal Bhandari | Member of Board of Directors |
William Shrank | Member of Board of Directors |
Bryan Hanson | Member of Board of Directors |
Ginger Graham | Member of Board of Directors |
Janice Babiak | Member of Board of Directors |
John Lederer | Member of Board of Directors |
Nancy Schlichting | Member of Board of Directors |
Robert Huffines | Member of Board of Directors |
Thomas Polen | Member of Board of Directors |
Valerie Jarrett | Member of Board of Directors |
Ginger L. Graham | Chairman of Managing Board |
Beth Leonard | Member of Executive Committee |
Charles V. Greener | Member of Executive Committee |
Danielle Gray | Member of Executive Committee |
Holly May | Member of Executive Committee |
John Driscoll | Member of Executive Committee |
M.D. Kevin Ban | Member of Executive Committee |
Manmohan Mahajan | Member of Executive Committee |
Ornella Barra | Member of Executive Committee |
Rick Gates | Member of Executive Committee |
Tracey Brown | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.