Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

GREECE


ISIN:
GRI99117A004
WKN:
-
2024/04/17 16:19:34
Price
1,365.48 EUR
Difference 0.60% (8.18)

General attributes

ISIN GRI99117A004
Symbol -
Country -
Instruments in index 61
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
ADMIE (IPT... 2.195 +5.02
QUEST HOLD... 5.17 +2.99
AUTOHELLAS... 13.18 +2.65
INTRAKAT S... 4.96 +2.27
EKTER SA E... 3.905 +2.23

Flop 5

Name   Price +|- (%)   Trend
BIOKARPET ... 2.66 -7.32
SPACE HELL... 7.00 -4.37
ATHENS MED... 1.59 -2.15
THESSALONI... 22.50 -1.32
PETROPOULO... 8.32 -1.19

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

2024/04/17 16:19:34
Price
1,365.48 EUR
Difference 0.60% (8.18)

General attributes

ISIN GRI99117A004
Symbol -
Country -
Security type Index
Instruments in index 61

Market data

Open1,361.29 EUR
High1,371.51 EUR
Low1,360.93 EUR
Close (prev. day)1,357.30 EUR
Trading volume (m)22,706,503
Volume (pcs)100,568,000

Performance and Risk

6m1y3y
Perf (%)+16.73%+23.82%+51.95%
Perf (abs.)+195.69+262.69+466.85
Beta---
Volatility12.5316.2218.71
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,386.12 EUR (23,120,508)
Ø price 30 days | Ø volume 30 days (pcs.)1,408.57 EUR (28,311,128)
Ø price 100 days | Ø volume 100 days (pcs.)1,358.05 EUR (21,925,289)
Ø price 250 days | Ø volume 250 days (pcs.)1,282.22 EUR (23,412,576)
YTD High | date1,437.65 EUR (2024/03/04)
YTD Low | date1,296.45 EUR (2024/01/02)
52 Weeks High | date1,437.65 EUR (2024/03/04)
52 Weeks Low | date1,075.66 EUR (2023/05/02)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADMIE (IPTO) HOLDING S.A....
GRS518003009
2.195 5.02%
0.11
 
24/04/17
16:18:11
682,195
1,488,690.32
AEGEAN AIRLINES S.A.
GRS495003006
11.46 1.24%
0.14
 
24/04/17
16:16:11
73,705
848,530.82
ALPHA BANK S.A.
GRS015003007
1.5355 1.15%
0.02
 
24/04/17
16:19:38
6,475,403
9,903,715.02
ALUMIL ALUMINIUM INDUSTRY...
GRS289103004
2.525 1.00%
0.03
 
24/04/17
16:09:54
5,818
14,643.52
ATHENS INTERNATIONAL AIRP...
GRS536003007
8.228 0.76%
0.06
 
24/04/17
16:18:25
152,302
1,246,667.96
ATHENS MEDICAL CENTRE EUR...
GRS147233001
1.59 -2.15%
-0.04
 
24/04/17
16:12:03
8,300
13,181.29
ATHENS WATER AND SEWERAGE...
GRS359353000
5.54 2.03%
0.11
 
24/04/17
16:09:57
33,573
183,897.49
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.30 0.16%
0.01
 
24/04/17
16:10:55
4,984
31,091.92
AUTOHELLAS SA EUR0.08
GRS337003008
13.18 2.65%
0.34
 
24/04/17
16:09:49
22,037
290,182.24
AVAX SA EUR0.30
GRS213213002
1.354 2.11%
0.03
 
24/04/17
16:10:42
178,403
242,723.15
BIOKARPET SA EUR1.04
GRS165063009
2.66 -7.32%
-0.21
 
24/04/17
16:19:52
13,406
36,045.01
BLE KEDROS R.E.I.C EUR1.0...
GRS524003001
3.33 0.00%
0.00
 
 
24/04/17
16:09:43
4,250
14,153.50
BRIQ PROPERTIES REIC EUR2...
GRS517003000
1.93 1.58%
0.03
 
24/04/17
16:10:01
19,637
37,596.89
CARS MOTORCYCLES AND MARI...
GRS488003005
2.86 0.35%
0.01
 
24/04/17
16:19:44
30,717
88,640.09
CENERGY HLDGS SA NPV
BE0974303357
6.98 2.05%
0.14
 
24/04/17
16:10:00
142,111
988,982.24
CENTRIC HOLDINGS SA EUR0....
GRS449003003
0.364 1.11%
0.00
 
24/04/17
16:18:10
140,192
50,568.95
COCA-COLA HBC AG
CH0198251305
27.96 2.04%
0.56
 
24/04/17
16:09:53
18,497
515,566.58
CRETE PLASTICS S.A.
GRS326003019
15.40 0.00%
0.00
 
 
24/04/17
16:09:42
-
-
DIMAND A.E EUR0.05
GRS525003000
9.72 -0.51%
-0.05
 
24/04/17
16:12:05
10,703
104,387.57
EKTER SA EUR0.52(CR)
GRS222213001
3.905 2.23%
0.09
 
24/04/17
16:15:51
43,622
171,319.21
ELASTRON SA EUR1.00(CR)
GRS088003017
2.38 0.85%
0.02
 
24/04/17
16:11:55
5,088
12,150.72
ELLAKTOR S.A.
GRS191213008
2.495 0.00%
0.00
 
 
24/04/17
16:09:58
159,641
401,646.16
ELTON SA EUR0.52
GRS397003005
1.848 2.10%
0.04
 
24/04/17
16:09:48
4,118
7,513.31
ELVALHALCOR S.A.
GRS281003004
1.812 1.91%
0.03
 
24/04/17
16:19:20
112,749
204,457.23
EPSILON NET S.A. EUR0.075
GRS498003003
9.15 1.44%
0.13
 
24/04/17
16:10:00
50,705
470,195.62
EUROBANK ERGASIAS SERVICE...
GRS323003012
1.802 -0.11%
-0.00
 
24/04/17
16:19:38
6,792,949
12,241,877.92
FOURLIS HLDG EUR1.00
GRS096003009
3.95 -0.75%
-0.03
 
24/04/17
16:19:50
47,103
186,587.01
GEK TERNA S.A
GRS145003000
15.54 0.52%
0.08
 
24/04/17
16:18:45
174,196
2,706,625.10
GR. SARANTIS S.A.
GRS204003008
11.30 0.53%
0.06
 
24/04/17
16:09:57
31,658
358,076.62
HELLENIC EXCH.-ATHENS STO...
GRS395363005
4.90 0.20%
0.01
 
24/04/17
16:12:53
107,035
524,703.02



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.