Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

NORWAY OSE OBX


ISIN:
NO0000000021
WKN:
-
2020/03/27 16:45:16
Price
611.70 NOK
Difference -4.55% (-29.15)

General attributes

ISIN NO0000000021
Symbol -
Country Norway
Instruments in index 25
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
GJENSIDIGE... 173.10 +0.86

Flop 5

Name   Price +|- (%)   Trend
BAKKAFROST... 473.20 -8.20
SALMAR ASA 331.55 -6.61
EQUINOR AS... 115.70 -6.55
MOWI ASA 157.85 -6.02
STOREBRAND... 40.30 -5.91

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/03/27 16:45:16
Price
611.70 NOK
Difference -4.55% (-29.15)

General attributes

ISIN NO0000000021
Symbol -
Country Norway
Security type Index
Instruments in index 25

Market data

Open640.50 NOK
High640.54 NOK
Low609.15 NOK
Close (prev. day)640.85 NOK
Trading volume (m)94,300
Volume (pcs)4,662,518,116

Performance and Risk

6m1y3y
Perf (%)-24.85%-23.44%+0.29%
Perf (abs.)-202.25-187.24+1.78
Beta---
Volatility30.5723.9517.93
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)619.39 NOK (120,231)
Ø price 30 days | Ø volume 30 days (pcs.)705.99 NOK (41,787,334)
Ø price 100 days | Ø volume 100 days (pcs.)796.73 NOK (18,502,038)
Ø price 250 days | Ø volume 250 days (pcs.)800.53 NOK (11,177,024)
YTD High | date859.58 NOK (2020/01/07)
YTD Low | date552.33 NOK (2020/03/16)
52 Weeks High | date859.58 NOK (2020/01/07)
52 Weeks Low | date552.33 NOK (2020/03/16)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AKER ASA
NO0010234552
215.60 -4.77%
-10.80
 
20/03/27
16:25:04
179,271
39,014,568.40
AKER BP ASA
NO0010345853
118.10 -5.18%
-6.45
 
20/03/27
16:25:10
2,487,709
248,602,955.10
AKER SOLUTIONS ASA
NO0010716582
5.48 -3.86%
-0.22
 
20/03/27
16:25:00
5,149,300
28,056,132.77
BAKKAFROST P/F
FO0000000179
471.40 -8.20%
-42.10
 
20/03/27
16:25:10
528,942
245,670,677.90
BW OFFSHORE LIMITED
BMG1738J1247
15.48 -5.67%
-0.93
 
20/03/27
16:25:21
974,255
15,147,131.24
DNB ASA
NO0010031479
109.60 -3.86%
-4.40
 
20/03/27
16:25:26
4,018,105
443,642,614.50
DNO ASA
NO0003921009
2.727 -5.31%
-0.15
 
20/03/27
16:25:12
18,812,508
51,961,018.72
EQUINOR ASA
NO0010096985
115.55 -6.55%
-8.10
 
20/03/27
16:25:12
7,623,280
887,123,937.55
GJENSIDIGE FORSIKRING ASA
NO0010582521
171.35 0.86%
1.46
 
20/03/27
16:25:03
742,132
127,259,414.90
GOLDEN OCEAN GROUP LTD
BMG396372051
28.14 -4.55%
-1.34
 
20/03/27
16:25:23
808,241
14,531,299.48
GRIEG SEAFOOD ASA
NO0010365521
92.75 -2.73%
-2.60
 
20/03/27
16:25:11
240,955
22,299,592.45
LEROY SEAFOOD GROUP AS
NO0003096208
48.16 -3.99%
-2.00
 
20/03/27
16:25:23
1,111,639
40,249,425.66
MOWI ASA
NO0003054108
156.95 -6.02%
-10.05
 
20/03/27
16:25:16
3,750,229
596,496,246.55
NEL ASA
NO0010081235
10.34 -1.80%
-0.19
 
20/03/27
16:25:21
20,526,152
213,267,076.52
NORSK HYDRO ASA
NO0005052605
21.70 -5.65%
-1.30
 
20/03/27
16:25:27
8,860,045
192,127,661.93
NORWEGIAN AIR SHUTTLE ASA
NO0010196140
9.524 -0.27%
-0.03
 
20/03/27
16:25:10
6,504,022
63,514,623.47
ORKLA ASA
NO0003733800
85.70 -4.50%
-4.04
 
20/03/27
16:25:18
3,049,180
262,113,238.92
PETROLEUM GEO-SERVICES AS...
NO0010199151
3.00 -1.57%
-0.05
 
20/03/27
16:25:04
8,646,417
26,191,685.26
SALMAR ASA
NO0010310956
332.00 -6.61%
-23.50
 
20/03/27
16:25:26
556,794
163,635,691.40
SCHIBSTED ASA
NO0003028904
190.65 -1.14%
-2.20
 
20/03/27
16:25:17
238,446
45,118,099.95
STOREBRAND ASA
NO0003053605
40.13 -5.91%
-2.52
 
20/03/27
16:25:13
2,954,646
115,739,003.84
SUBSEA 7 SA
LU0075646355
46.38 -3.84%
-1.85
 
20/03/27
16:25:03
2,123,523
98,088,510.92
TELENOR ASA
NO0010063308
146.60 -1.81%
-2.70
 
20/03/27
16:25:08
2,150,866
314,913,900.15
TGS-NOPEC GEOPHYSICAL CO....
NO0003078800
110.25 -2.86%
-3.25
 
20/03/27
16:25:19
665,984
73,255,788.15
YARA INTERNATIONAL ASA
NO0010208051
312.20 -3.85%
-12.50
 
20/03/27
16:25:19
1,111,355
334,497,820.10



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.