Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

S&P 500


ISIN:
US78378X1072
WKN:
-
2020/09/25 23:06:54
Price
3,298.46 USD
Difference 1.60% (51.87)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Instruments in index 505
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
NORWEGIAN ... 16.63 +13.67
CARNIVAL C... 15.07 +9.68
WESTROCK C... 35.81 +8.32
ROYAL CARI... 64.59 +7.70
BOEING 156.03 +6.83

Flop 5

Name   Price +|- (%)   Trend
APACHE COR... 9.85 -9.63
NATIONAL O... 9.51 -6.31
TECHNIPFMC... 6.06 -4.42
SCHLUMBERG... 15.92 -4.21
OCCIDENTAL... 10.22 -3.95

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/09/25 23:06:54
Price
3,298.46 USD
Difference 1.60% (51.87)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Security type Index
Instruments in index 505

Market data

Open3,236.66 USD
High3,306.88 USD
Low3,228.44 USD
Close (prev. day)3,246.59 USD
Trading volume (m)2,180,313,684
Volume (pcs)12,060,272,721,815

Performance and Risk

6m1y3y
Perf (%)+33.24%+10.51%+32.11%
Perf (abs.)+822.90+313.59+801.80
Beta---
Volatility27.6734.2623.20
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)3,275.72 USD (2,473,501,347)
Ø price 30 days | Ø volume 30 days (pcs.)3,392.48 USD (2,432,485,181)
Ø price 100 days | Ø volume 100 days (pcs.)3,205.72 USD (2,739,839,243)
Ø price 250 days | Ø volume 250 days (pcs.)3,095.50 USD (2,603,580,363)
YTD High | date3,588.11 USD (2020/09/02)
YTD Low | date2,191.86 USD (2020/03/23)
52 Weeks High | date3,588.11 USD (2020/09/02)
52 Weeks Low | date2,191.86 USD (2020/03/23)

Page 1 of 17
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
3M COMPANY
US88579Y1010
160.27 -0.09%
-0.15
 
20/09/25
22:10:00
1,949,057
312,139,238.45
ABBOTT LABORATORIES
US0028241000
103.45 2.51%
2.53
 
20/09/25
22:10:00
5,060,317
518,546,285.30
ABBVIE INC.
US00287Y1091
86.23 0.37%
0.32
 
20/09/25
22:10:00
9,935,566
855,703,018.07
ABIOMED INC.
US0036541003
266.44 1.51%
3.97
 
20/09/25
22:00:00
224,338
59,524,614.71
ACCENTURE PLC
IE00B4BNMY34
214.63 0.10%
0.21
 
20/09/25
22:10:00
3,691,103
786,954,298.65
ACTIVISION BLIZZARD INC
US00507V1098
80.98 1.62%
1.29
 
20/09/25
22:00:00
4,954,328
398,305,940.77
ADOBE SYSTEMS INC.
US00724F1012
479.78 2.59%
12.11
 
20/09/25
22:00:00
2,541,114
1,209,179,926.52
ADVANCE AUTO PARTS INC.
US00751Y1064
149.41 1.84%
2.70
 
20/09/25
22:10:00
778,626
116,197,148.72
ADVANCED MICRO DEVICES IN...
US0079031078
78.055 2.95%
2.24
 
20/09/25
22:00:00
48,206,242
3,699,067,462.40
AES CORP
US00130H1059
17.99 0.17%
0.03
 
20/09/25
22:10:00
3,652,737
65,396,249.06
AFLAC INC.
US0010551028
35.73 0.17%
0.06
 
20/09/25
22:10:00
2,923,963
104,153,644.22
AGILENT TECHNOLOGIES INC.
US00846U1016
97.69 1.40%
1.35
 
20/09/25
22:10:00
1,028,618
100,147,911.08
AIR PRODUCTS & CHEMICALS ...
US0091581068
290.71 0.25%
0.72
 
20/09/25
22:10:00
566,686
163,961,212.22
AKAMAI TECHNOLOGIES INC.
US00971T1016
111.47 0.91%
1.00
 
20/09/25
22:00:00
1,145,367
127,305,475.17
ALASKA AIR GROUP INC COM ...
US0116591092
36.70 2.80%
1.00
 
20/09/25
22:10:00
1,767,638
64,309,213.33
ALBEMARLE CORP
US0126531013
84.52 1.45%
1.21
 
20/09/25
22:10:00
1,197,898
100,932,804.48
ALEXANDRIA REAL EST. EQU....
US0152711091
158.50 1.23%
1.92
 
20/09/25
22:10:00
1,134,337
179,415,599.50
ALEXION PHARMACEUTICAL IN...
US0153511094
114.43 2.15%
2.41
 
20/09/25
22:00:00
1,847,185
209,650,528.62
ALIGN TECHNOLOGY INC.
US0162551016
317.93 1.94%
6.05
 
20/09/25
22:00:00
479,837
151,962,033.60
ALLEGION PLC
IE00BFRT3W74
97.24 1.68%
1.61
 
20/09/25
22:10:00
637,289
61,573,769.51
ALLIANT ENERGY CORP
US0188021085
51.35 2.84%
1.42
 
20/09/25
22:00:00
2,044,104
104,311,001.40
ALLSTATE CORP
US0200021014
91.28 1.44%
1.30
 
20/09/25
22:10:00
2,077,850
188,804,245.25
ALPHABET INC
US02079K1079
1,444.96 1.17%
16.67
 
20/09/25
22:00:00
1,323,375
1,898,214,351.81
ALPHABET INC A
US02079K3059
1,439.06 1.14%
16.20
 
20/09/25
22:00:00
1,516,677
2,170,949,196.50
ALTRIA GROUP INC.
US02209S1033
38.27 -0.16%
-0.06
 
20/09/25
22:10:00
7,855,262
299,677,379.81
AMAZON COM INC
US0231351067
3,095.13 2.49%
75.34
 
20/09/25
22:00:00
4,615,202
14,125,352,098.00
AMEREN CORP
US0236081024
78.21 1.97%
1.51
 
20/09/25
22:10:00
764,681
59,426,304.86
AMERICAN AIRLINES GROUP I...
US02376R1023
12.29 4.42%
0.52
 
20/09/25
22:00:00
43,763,989
528,068,581.65
AMERICAN ELECTRIC POWER C...
US0255371017
80.65 0.20%
0.16
 
20/09/25
22:10:00
3,252,586
261,945,680.88
AMERICAN EXPRESS CO
US0258161092
96.26 0.85%
0.81
 
20/09/25
22:10:00
2,775,850
266,256,277.14



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.