Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

S&P 500


ISIN:
US78378X1072
WKN:
-
2020/04/01 23:09:52
Price
2,470.50 USD
Difference -4.41% (-114.09)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Instruments in index 504
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
NEWMONT CO... 46.47 +2.63
TARGET COR... 95.27 +2.47
KELLOGG CO... 61.09 +1.83
REGENERON ... 496.65 +1.71
NORTHROP G... 306.99 +1.47

Flop 5

Name   Price +|- (%)   Trend
CARNIVAL C... 8.80 -33.18
ROYAL CARI... 25.77 -19.89
UNITED AIR... 25.65 -18.70
CAPRI HOLD... 8.91 -17.42
GAP INC. 5.89 -16.34

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/04/01 23:09:52
Price
2,470.50 USD
Difference -4.41% (-114.09)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Security type Index
Instruments in index 504

Market data

Open2,498.08 USD
High2,522.75 USD
Low2,447.49 USD
Close (prev. day)2,584.59 USD
Trading volume (m)3,666,502,398
Volume (pcs)14,287,542,653,604

Performance and Risk

6m1y3y
Perf (%)-15.98%-13.84%+4.56%
Perf (abs.)-469.75-396.69+107.78
Beta---
Volatility41.6630.8721.10
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,570.66 USD (3,790,016,216)
Ø price 30 days | Ø volume 30 days (pcs.)2,764.59 USD (4,040,923,719)
Ø price 100 days | Ø volume 100 days (pcs.)3,084.48 USD (2,511,772,682)
Ø price 250 days | Ø volume 250 days (pcs.)2,994.53 USD (2,155,465,307)
YTD High | date3,393.52 USD (2020/02/19)
YTD Low | date2,191.86 USD (2020/03/23)
52 Weeks High | date3,393.52 USD (2020/02/19)
52 Weeks Low | date2,191.86 USD (2020/03/23)

Page 1 of 17
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
3M COMPANY
US88579Y1010
133.14 -2.47%
-3.37
 
20/04/01
22:10:00
3,777,954
502,494,002.12
ABBOTT LABORATORIES
US0028241000
76.57 -2.97%
-2.34
 
20/04/01
22:10:00
12,208,291
933,517,895.51
ABBVIE INC.
US00287Y1091
73.42 -3.64%
-2.77
 
20/04/01
22:10:00
12,948,010
943,609,566.97
ABIOMED INC.
US0036541003
144.48 -0.47%
-0.68
 
20/04/01
22:00:00
765,762
110,604,630.75
ACCENTURE PLC
IE00B4BNMY34
154.68 -5.26%
-8.58
 
20/04/01
22:10:00
2,973,098
465,166,848.92
ACTIVISION BLIZZARD INC
US00507V1098
57.50 -3.33%
-1.98
 
20/04/01
22:00:00
7,315,683
425,374,888.00
ADOBE SYSTEMS INC.
US00724F1012
301.21 -5.35%
-17.03
 
20/04/01
22:00:00
3,902,957
1,185,403,974.67
ADVANCE AUTO PARTS INC.
US00751Y1064
89.17 -4.45%
-4.15
 
20/04/01
22:10:00
1,163,415
104,349,702.54
ADVANCED MICRO DEVICES IN...
US0079031078
43.66 -4.00%
-1.82
 
20/04/01
22:00:00
92,083,081
4,139,676,807.08
AES CORP
US00130H1059
12.80 -5.88%
-0.80
 
20/04/01
22:10:00
7,036,166
89,638,224.36
AFLAC INC.
US0010551028
31.90 -6.83%
-2.34
 
20/04/01
22:10:00
5,237,009
168,076,213.49
AGILENT TECHNOLOGIES INC.
US00846U1016
68.92 -3.77%
-2.70
 
20/04/01
22:10:00
2,173,595
150,436,283.09
AIR PRODUCTS & CHEMICALS ...
US0091581068
189.28 -5.18%
-10.33
 
20/04/01
22:10:00
1,566,498
299,585,251.73
AKAMAI TECHNOLOGIES INC.
US00971T1016
91.60 0.12%
0.11
 
20/04/01
22:00:00
2,357,774
215,690,407.21
ALASKA AIR GROUP INC COM ...
US0116591092
26.35 -7.45%
-2.12
 
20/04/01
22:10:00
3,350,013
87,389,171.49
ALBEMARLE CORP
US0126531013
54.84 -2.71%
-1.53
 
20/04/01
22:10:00
2,253,925
124,900,590.02
ALEXANDRIA REAL EST. EQU....
US0152711091
131.24 -4.25%
-5.82
 
20/04/01
22:10:00
979,455
127,981,653.64
ALEXION PHARMACEUTICAL IN...
US0153511094
89.93 0.16%
0.14
 
20/04/01
22:00:00
2,755,869
247,989,151.15
ALIGN TECHNOLOGY INC.
US0162551016
157.20 -9.63%
-16.75
 
20/04/01
22:00:00
1,513,289
244,629,536.36
ALLEGION PLC
IE00BFRT3W74
84.59 -8.07%
-7.43
 
20/04/01
22:10:00
1,061,044
89,998,304.17
ALLERGAN PLC
IE00BY9D5467
174.90 -1.24%
-2.20
 
20/04/01
22:10:00
3,293,120
575,789,377.77
ALLIANCE DATA SYSTEMS COR...
US0185811082
31.04 -7.76%
-2.61
 
20/04/01
22:10:00
1,525,989
47,353,736.65
ALLIANT ENERGY CORP
US0188021085
44.97 -6.88%
-3.32
 
20/04/01
22:15:00
1,889,280
85,048,884.74
ALLSTATE CORP
US0200021014
86.40 -5.81%
-5.33
 
20/04/01
22:10:00
2,683,991
233,854,782.53
ALPHABET INC
US02079K1079
1,105.62 -4.92%
-57.19
 
20/04/01
22:00:00
2,344,173
2,608,484,860.55
ALPHABET INC A
US02079K3059
1,102.10 -5.15%
-59.85
 
20/04/01
22:00:00
2,598,519
2,885,757,208.30
ALTRIA GROUP INC.
US02209S1033
37.61 -2.74%
-1.06
 
20/04/01
22:10:00
18,310,485
686,766,248.68
AMAZON COM INC
US0231351067
1,907.70 -2.16%
-42.02
 
20/04/01
22:00:00
4,121,875
7,905,635,641.00
AMEREN CORP
US0236081024
67.73 -7.00%
-5.10
 
20/04/01
22:10:00
1,976,801
133,578,919.45
AMERICAN AIRLINES GROUP I...
US02376R1023
10.69 -12.31%
-1.50
 
20/04/01
22:00:00
56,854,449
619,962,868.42



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.