Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

S&P 500


ISIN:
US78378X1072
WKN:
-
2023/09/27 23:10:31
Price
4,274.51 USD
Difference 0.02% (0.98)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Instruments in index 503
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
NORWEGIAN ... 16.29 +5.85
GENERAC HO... 108.89 +5.49
CARRIER GL... 55.08 +4.48
MARATHON O... 27.39 +4.18
DEVON ENER... 48.84 +4.03

Flop 5

Name   Price +|- (%)   Trend
NEXTERA EN... 59.96 -8.23
NEWMONT CO... 37.28 -5.38
ORGANON & ... 16.59 -3.83
SYNCHRONY ... 30.18 -2.93
BROWN-FORM... 56.64 -2.83

More information on countries & regions

Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/09/26 en Global Strategy 4Q 2023 PDF Download
2023/09/26 de Global Strategy 4Q 2023 PDF Download
2023/09/22 en Week Ahead PDF Download
2023/09/22 de Wochenausblick PDF Download
2023/09/21 en US Fed waits PDF Download


2023/09/27 23:10:31
Price
4,274.51 USD
Difference 0.02% (0.98)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Security type Index
Instruments in index 503

Market data

Open4,282.97 USD
High4,292.07 USD
Low4,238.63 USD
Close (prev. day)4,273.53 USD
Trading volume (m)2,299,297,267
Volume (pcs)9,819,760,149,316

Performance and Risk

6m1y3y
Perf (%)+7.47%+17.20%+29.59%
Perf (abs.)+296.98+627.22+976.05
Beta---
Volatility11.7117.3918.05
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,307.11 USD (2,141,090,503)
Ø price 30 days | Ø volume 30 days (pcs.)4,423.25 USD (2,156,893,816)
Ø price 100 days | Ø volume 100 days (pcs.)4,383.04 USD (2,314,616,303)
Ø price 250 days | Ø volume 250 days (pcs.)4,123.82 USD (2,439,575,754)
YTD High | date4,607.07 USD (2023/07/27)
YTD Low | date3,794.33 USD (2023/01/03)
52 Weeks High | date4,607.07 USD (2023/07/27)
52 Weeks Low | date3,491.58 USD (2022/10/13)

Page 1 of 17
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
3M COMPANY
US88579Y1010		 93.46 -0.45%
-0.42
 
 23/09/27
22:02:39		 3,066,826
287,176,898.88
ABBOTT LABORATORIES
US0028241000		 95.53 -0.73%
-0.70
 
 23/09/27
22:01:21		 5,391,121
515,548,179.17
ABBVIE INC.
US00287Y1091		 153.13 -0.51%
-0.78
 
 23/09/27
22:01:08		 3,621,296
553,870,538.05
ACCENTURE PLC
IE00B4BNMY34		 314.38 1.21%
3.77
 
 23/09/27
22:00:01		 2,435,418
763,214,774.62
ACTIVISION BLIZZARD INC
US00507V1098		 93.92 -0.09%
-0.08
 
 23/09/27
22:00:00		 9,300,236
873,824,480.84
ADOBE INC.
US00724F1012		 502.60 -0.73%
-3.70
 
 23/09/27
22:00:00		 3,309,907
1,666,858,838.21
ADVANCED MICRO DEVICES IN...
US0079031078		 98.07 2.20%
2.11
 
 23/09/27
22:00:00		 51,202,607
5,005,559,287.00
AES CORP
US00130H1059		 15.93 0.44%
0.07
 
 23/09/27
22:00:02		 6,600,816
104,665,583.43
AFLAC INC.
US0010551028		 77.03 0.77%
0.59
 
 23/09/27
22:00:01		 2,345,871
180,153,573.84
AGILENT TECHNOLOGIES INC.
US00846U1016		 110.50 -0.21%
-0.23
 
 23/09/27
22:00:56		 2,268,356
250,393,429.41
AIR PRODUCTS & CHEMICALS ...
US0091581068		 285.26 -0.50%
-1.44
 
 23/09/27
22:00:01		 669,995
191,368,702.92
AIRBNB INC. CLASS A
US0090661010		 134.03 1.32%
1.75
 
 23/09/27
22:00:00		 3,770,506
503,015,740.65
AKAMAI TECHNOLOGIES INC.
US00971T1016		 106.96 0.67%
0.71
 
 23/09/27
22:00:00		 1,959,887
209,676,755.69
ALASKA AIR GROUP INC COM ...
US0116591092		 36.41 -1.17%
-0.43
 
 23/09/27
22:00:02		 1,590,846
58,037,387.61
ALBEMARLE CORP
US0126531013		 162.63 -0.62%
-1.02
 
 23/09/27
22:00:01		 2,244,200
366,307,930.18
ALEXANDRIA REAL EST. EQU....
US0152711091		 98.89 0.40%
0.39
 
 23/09/27
22:00:01		 1,358,599
134,630,015.63
ALIGN TECHNOLOGY INC.
US0162551016		 301.68 0.89%
2.67
 
 23/09/27
22:00:00		 744,163
223,553,692.21
ALLEGION PLC
IE00BFRT3W74		 103.29 1.18%
1.20
 
 23/09/27
22:03:01		 571,237
59,052,392.59
ALLIANT ENERGY CORP
US0188021085		 48.55 -1.44%
-0.71
 
 23/09/27
22:00:00		 1,643,131
80,028,605.62
ALLSTATE CORP
US0200021014		 113.02 -0.22%
-0.25
 
 23/09/27
22:00:01		 1,262,844
142,242,501.70
ALPHABET INC A
US02079K3059		 130.54 1.54%
1.98
 
 23/09/27
22:00:00		 22,731,187
2,951,441,520.86
ALPHABET INC. CLASS C
US02079K1079		 131.46 1.55%
2.01
 
 23/09/27
22:00:00		 18,752,707
2,450,870,404.60
ALTRIA GROUP INC.
US02209S1033		 41.91 0.02%
0.01
 
 23/09/27
22:02:36		 6,521,663
273,015,682.59
AMAZON.COM INC.
US0231351067		 125.98 0.00%
0.00
 
 
 23/09/27
22:00:00		 66,505,510
8,341,397,091.00
AMCOR PLC
JE00BJ1F3079		 9.03 -0.77%
-0.07
 
 23/09/27
22:00:02		 6,563,090
59,202,259.28
AMEREN CORP
US0236081024		 76.11 -0.96%
-0.74
 
 23/09/27
22:00:01		 1,669,622
127,251,692.65
AMERICAN AIRLINES GROUP I...
US02376R1023		 12.61 -0.71%
-0.09
 
 23/09/27
22:00:00		 29,949,639
379,044,765.76
AMERICAN ELECTRIC POWER C...
US0255371017		 75.86 -0.63%
-0.48
 
 23/09/27
22:00:00		 3,455,043
262,127,494.90
AMERICAN EXPRESS CO
US0258161092		 149.90 -0.81%
-1.22
 
 23/09/27
22:03:01		 3,705,417
555,893,876.60
AMERICAN INTERNATIONAL GR...
US0268747849		 61.01 -0.41%
-0.25
 
 23/09/27
22:00:01		 2,387,593
145,389,972.33



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.