Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

OMX COPENHAGEN_PI


ISIN:
DK0060488385
WKN:
-
2024/05/22 17:05:00
Price
1,933.5347 DKK
Difference -0.32% (-6.16)

General attributes

ISIN DK0060488385
Symbol -
Country Denmark
Instruments in index 123
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
SAS AB 0.054 +64.00
PHARMA EQU... 0.258 +11.21
BRØNDBYERN... 0.874 +7.11
SP GROUP A... 235.50 +4.67
PER AARSLE... 369.50 +3.94

Flop 5

Name   Price +|- (%)   Trend
PARKEN SPO... 112.00 -4.68
GREENMOBIL... 29.50 -4.53
SCANDINAVI... 11.70 -4.10
NOBLE CORP... 46.51 -3.65
PANDORA A/... 1,113.50 -3.01

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/05/08 de Marktkommentar PDF Download
2024/04/26 en Global Equity Ratings PDF Download
2024/04/26 de Aktienempfehlungen Global PDF Download
2024/04/03 en Global Equity Ratings PDF Download
2024/04/03 de Aktienempfehlungen Global PDF Download


2024/05/22 17:05:00
Price
1,933.5347 DKK
Difference -0.32% (-6.16)

General attributes

ISIN DK0060488385
Symbol -
Country Denmark
Security type Index
Instruments in index 123

Market data

Open1,937.8851 DKK
High1,937.8851 DKK
Low1,913.9683 DKK
Close (prev. day)1,939.6918 DKK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+23.04%+22.79%+47.62%
Perf (abs.)+362.04+358.88+623.70
Beta---
Volatility16.0017.4518.60
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,929.5869 DKK (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,860.1230 DKK (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,800.1835 DKK (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,640.2721 DKK (0)
YTD High | date1,940.3923 DKK (2024/05/21)
YTD Low | date1,613.7766 DKK (2024/01/02)
52 Weeks High | date1,940.3923 DKK (2024/05/21)
52 Weeks Low | date1,439.9063 DKK (2023/07/12)

Page 1 of 5
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
A.P. MOLLER-MAERSK A/S CL...
DK0010244425
10,980.00 -1.52%
-170.00
 
24/05/22
16:59:40
3,743
40,996,530.00
A.P. MOLLER-MAERSK B
DK0010244508
11,310.00 -1.69%
-195.00
 
24/05/22
16:59:40
17,768
201,412,920.00
AALBORG BOLDSPILKLUB A/S
DK0060868966
44.20 1.84%
0.80
 
24/05/22
16:27:34
158
6,928.60
AGAT EJENDOMME A/S
DK0010258995
1.61 0.63%
0.01
 
24/05/22
16:59:43
2,216
3,561.74
AGF A/S CLASS B
DK0010263722
0.624 2.30%
0.01
 
24/05/22
15:38:37
180,270
111,169.43
ALK-ABELLÓ B A/S
DK0061802139
158.30 2.19%
3.40
 
24/05/22
16:59:37
230,921
36,252,164.30
ALM BRAND A/S
DK0015250344
13.10 -0.15%
-0.02
 
24/05/22
16:59:35
947,265
12,375,265.87
AMBU A/S
DK0060946788
128.75 0.66%
0.85
 
24/05/22
16:59:59
230,594
29,621,229.68
AQUAPORIN A/S DKK1
DK0061555109
15.55 3.67%
0.55
 
24/05/22
16:49:58
7,885
119,570.00
ATLANTIC PETROLEUM P/F
FO000A0DN9X4
2.76 2.99%
0.08
 
24/05/22
13:09:56
16,222
38,910.38
BANG & OLUFSEN A/S
DK0010218429
10.16 0.79%
0.08
 
24/05/22
16:59:59
1,136,832
11,602,820.44
BANKNORDIK P/F
FO0000000088
150.00 -0.99%
-1.50
 
24/05/22
16:59:43
1,344
202,587.75
BAVARIAN NORDIC A/S
DK0015998017
178.15 2.86%
4.95
 
24/05/22
16:59:43
470,383
82,210,781.65
BIOPORTO A/S
DK0011048619
1.742 -2.02%
-0.04
 
24/05/22
16:59:58
448,558
776,754.47
BOOZT AB
SE0009888738
89.40 1.13%
1.00
 
24/05/22
16:59:36
25,283
2,246,872.15
BRD. KLEE B A/S
DK0010129089
4,340.00 0.00%
0.00
 
 
24/05/22
16:24:06
2
8,680.00
BRØNDBYERNES IF FODBOLD A...
DK0010247956
0.874 7.11%
0.06
 
24/05/22
16:59:34
1,823,409
1,588,217.14
CARLSBERG A A/S
DK0010181676
1,130.00 -0.44%
-5.00
 
24/05/22
16:59:43
1,232
1,376,155.00
CARLSBERG A/S SER. 'B'
DK0010181759
956.00 -2.05%
-20.00
 
24/05/22
16:59:35
181,083
173,575,108.80
CBRAIN A/S
DK0060030286
316.50 1.12%
3.50
 
24/05/22
16:59:55
16,816
5,313,393.50
CEMAT A/S
DK0010271584
0.928 -0.64%
-0.01
 
24/05/22
16:48:46
147,184
135,685.82
CHEMOMETEC A/S
DK0060055861
369.00 2.67%
9.60
 
24/05/22
16:59:38
43,724
15,676,483.50
COLOPLAST A/S SER. B
DK0060448595
876.20 2.50%
21.40
 
24/05/22
16:59:51
282,147
246,290,924.00
COLUMBUS A/S
DK0010268366
10.30 0.49%
0.05
 
24/05/22
16:59:36
80,474
819,079.20
COPENHAGEN CAPITAL A/S
DK0060093607
5.35 -0.93%
-0.05
 
24/05/22
10:58:36
26
139.10
DAMPSKIBSSELSKABET NORDEN...
DK0060083210
336.60 -0.30%
-1.00
 
24/05/22
16:59:36
77,852
26,302,655.40
DANSKE ANDELSKASSERS BANK...
DK0060299063
12.35 -1.20%
-0.15
 
24/05/22
14:48:08
12,528
154,834.50
DANSKE BANK A/S
DK0010274414
201.10 0.25%
0.50
 
24/05/22
16:59:32
932,637
186,189,802.95
DANTAX A/S
DK0015205637
448.00 1.36%
6.00
 
24/05/22
15:05:12
3
1,344.00
DEMANT A/S
DK0060738599
330.60 -1.31%
-4.40
 
24/05/22
16:59:30
373,366
121,413,978.92



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.