2024/07/26 17:05:00 | |
---|---|
Price | |
1,874.1342 DKK | |
Difference | -0.32% (-6.02) |
ISIN | DK0060488385 |
Symbol | - |
Country | Denmark |
Instruments in index | 128 |
Type of index | Price Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
GUBRA A/S ... | 644.00 | +14.18 |
![]() |
HARBOES BR... | 240.00 | +13.74 |
![]() |
ORPHAZYME ... | 863.90 | +5.34 |
![]() |
GYLDENDAL ... | 338.00 | +3.68 |
![]() |
ROVSING A/... | 35.00 | +3.55 |
![]() |
Name | Price | +|- (%) | Trend |
AALBORG BO... | 42.00 | -4.11 |
![]() |
ZEALAND PH... | 889.00 | -4.00 |
![]() |
PHARMA EQU... | 0.29 | -3.33 |
![]() |
SILKEBORG ... | 25.00 | -3.10 |
![]() |
A.P. MOLLE... | 10,300.00 | -2.74 |
![]() |
Date | Headline | Download | |
2024/07/26 |
![]() |
Equity Weekly |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/15 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/26 17:05:00 | |
---|---|
Price | |
1,874.1342 DKK | |
Difference | -0.32% (-6.02) |
ISIN | DK0060488385 |
Symbol | - |
Country | Denmark |
Security type | Index |
Instruments in index | 128 |
Open | 1,880.2577 DKK |
High | 1,890.1425 DKK |
Low | 1,862.7353 DKK |
Close (prev. day) | 1,880.1579 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +11.55% | +26.26% | +34.28% |
Perf (abs.) | +194.06 | +389.75 | +478.47 |
Beta | - | - | - |
Volatility | 17.52 | 17.93 | 18.84 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,897.8296 DKK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,968.5607 DKK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,912.3285 DKK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,727.4786 DKK (0) |
YTD High | date | 2,056.1903 DKK (2024/06/26) |
YTD Low | date | 1,613.7766 DKK (2024/01/02) |
52 Weeks High | date | 2,056.1903 DKK (2024/06/26) |
52 Weeks Low | date | 1,457.8776 DKK (2023/08/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
10,300.00 | -2.74% -290.00 |
![]() |
24/07/26 17:20:00 |
5,476 56,796,370.00 |
A.P. MOLLER-MAERSK B DK0010244508 |
10,480.00 | -2.47% -265.00 |
![]() |
24/07/26 17:20:00 |
24,841 260,772,035.00 |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
42.00 | -4.11% -1.80 |
![]() |
24/07/26 17:20:00 |
753 31,927.80 |
AGAT EJENDOMME A/S DK0010258995 |
1.54 | 0.00% 0.00 |
|
24/07/25 17:20:00 |
10,010 15,015.40 |
AGF A/S CLASS B DK0010263722 |
0.63 | 0.96% 0.01 |
![]() |
24/07/26 17:20:00 |
32,063 19,902.67 |
ALK-ABELLÓ B A/S DK0061802139 |
149.70 | -0.07% -0.10 |
![]() |
24/07/26 17:20:00 |
106,425 15,974,719.75 |
ALM BRAND A/S DK0015250344 |
12.92 | -0.08% -0.01 |
![]() |
24/07/26 17:20:00 |
714,786 9,238,461.88 |
AMBU A/S DK0060946788 |
136.30 | 0.52% 0.70 |
![]() |
24/07/26 17:20:00 |
233,912 31,822,212.48 |
AQUAPORIN A/S DKK1 DK0061555109 |
18.85 | -2.08% -0.40 |
![]() |
24/07/26 17:20:00 |
5,186 98,340.30 |
ASETEK A/S DK0060477263 |
1.92 | -0.62% -0.01 |
![]() |
24/07/26 17:20:00 |
159,975 307,503.34 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.67 | -1.11% -0.03 |
![]() |
24/07/26 17:20:00 |
6,659 18,041.73 |
BANG & OLUFSEN A/S DK0010218429 |
9.40 | 1.51% 0.14 |
![]() |
24/07/26 17:20:00 |
41,789 390,169.01 |
BANKNORDIK P/F FO0000000088 |
148.00 | -0.34% -0.50 |
![]() |
24/07/26 17:20:00 |
6,715 999,470.00 |
BAVARIAN NORDIC A/S DK0015998017 |
181.00 | -2.22% -4.10 |
![]() |
24/07/26 17:20:00 |
219,334 40,163,523.96 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
154.20 | 1.18% 1.80 |
![]() |
24/07/26 17:20:00 |
27,434 4,203,036.00 |
BIOPORTO A/S DK0011048619 |
2.265 | 2.03% 0.05 |
![]() |
24/07/26 17:20:00 |
620,800 1,406,132.87 |
BOOZT AB SE0009888738 |
70.45 | 1.59% 1.10 |
![]() |
24/07/26 17:20:00 |
14,056 984,134.95 |
BRD. KLEE B A/S DK0010129089 |
4,020.00 | -1.47% -60.00 |
![]() |
24/07/19 17:20:00 |
1 4,020.00 |
BROEDRENE A&O JOHANSEN PR... DK0061686714 |
81.30 | 2.91% 2.30 |
![]() |
24/07/26 17:20:00 |
17,356 1,406,711.80 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.632 | 0.00% 0.00 |
|
24/07/26 17:20:00 |
181,688 114,905.73 |
CARLSBERG A A/S DK0010181676 |
1,055.00 | 0.48% 5.00 |
![]() |
24/07/26 17:20:00 |
537 559,550.00 |
CARLSBERG A/S SER. 'B' DK0010181759 |
861.60 | 1.53% 13.00 |
![]() |
24/07/26 17:20:00 |
156,594 134,681,792.80 |
CBRAIN A/S DK0060030286 |
246.00 | 0.41% 1.00 |
![]() |
24/07/26 17:20:00 |
10,965 2,700,607.00 |
CEMAT A/S DK0010271584 |
0.90 | -0.88% -0.01 |
![]() |
24/07/26 17:20:00 |
15,150 13,635.14 |
CHEMOMETEC A/S DK0060055861 |
387.00 | 3.48% 13.00 |
![]() |
24/07/26 17:20:00 |
37,650 14,374,823.40 |
COLOPLAST A/S SER. B DK0060448595 |
889.20 | -0.47% -4.20 |
![]() |
24/07/26 17:20:00 |
131,312 116,893,978.30 |
COLUMBUS A/S DK0010268366 |
9.00 | 0.00% 0.00 |
|
24/07/26 17:20:00 |
32,906 290,149.98 |
COPENHAGEN CAPITAL A/S DK0060093607 |
5.15 | 3.00% 0.15 |
![]() |
24/07/25 17:20:00 |
7,397 37,182.90 |
DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
292.00 | -1.48% -4.40 |
![]() |
24/07/26 17:20:00 |
83,183 24,305,758.90 |
DANSKE ANDELSKASSERS BANK... DK0060299063 |
11.95 | 0.00% 0.00 |
|
24/07/26 17:20:00 |
5,313 63,490.35 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.