Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

DOW JONES AVERAGES


ISIN:
US2605661048
WKN:
-
2020/04/03 23:10:00
Price
21,052.53 USD
Difference -1.69% (-360.91)

General attributes

ISIN US2605661048
Symbol -
Country USA
Instruments in index 30
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
PFIZER INC 33.64 +2.34
BOEING 124.52 +1.01
WALGREENS ... 40.72 +0.99
JOHNSON & ... 134.17 +0.77
WAL-MART S... 119.48 +0.70

Flop 5

Name   Price +|- (%)   Trend
RAYTHEON T... 49.93 -41.95
UNITEDHEAL... 229.49 -4.55
AMERICAN E... 73.60 -3.99
VISA INC. 151.85 -3.52
TRAVELERS ... 93.89 -3.40

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/04/03 23:10:00
Price
21,052.53 USD
Difference -1.69% (-360.91)

General attributes

ISIN US2605661048
Symbol -
Country USA
Security type Index
Instruments in index 30

Market data

Open21,285.93 USD
High21,447.81 USD
Low20,863.09 USD
Close (prev. day)21,413.44 USD
Trading volume (m)451,624,607
Volume (pcs)24,222,015,629

Performance and Risk

6m1y3y
Perf (%)-19.65%-19.70%+1.95%
Perf (abs.)-5,148.51-5,165.60+402.32
Beta---
Volatility44.6932.9122.35
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)21,530.82 USD (522,677,181)
Ø price 30 days | Ø volume 30 days (pcs.)23,153.62 USD (672,247,524)
Ø price 100 days | Ø volume 100 days (pcs.)26,920.85 USD (389,755,807)
Ø price 250 days | Ø volume 250 days (pcs.)26,662.53 USD (316,367,257)
YTD High | date29,568.57 USD (2020/02/12)
YTD Low | date18,213.65 USD (2020/03/23)
52 Weeks High | date29,568.57 USD (2020/02/12)
52 Weeks Low | date18,213.65 USD (2020/03/23)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
3M COMPANY
US88579Y1010
133.79 -2.99%
-4.12
 
20/04/03
22:10:00
3,588,252
482,482,743.64
AMERICAN EXPRESS CO
US0258161092
73.60 -3.99%
-3.06
 
20/04/03
22:10:00
10,023,085
740,763,082.13
APPLE INC
US0378331005
241.41 -1.44%
-3.52
 
20/04/03
22:00:00
32,470,017
7,851,445,471.00
BOEING
US0970231058
124.52 1.01%
1.25
 
20/04/03
22:10:00
37,347,390
4,711,769,366.00
CATERPILLAR INC
US1491231015
114.67 -1.77%
-2.07
 
20/04/03
22:10:00
5,036,565
575,057,530.89
CHEVRON CORPORATION
US1667641005
75.11 -1.33%
-1.01
 
20/04/03
22:10:00
14,905,410
1,123,146,288.94
CISCO SYSTEMS INC
US17275R1023
39.06 -1.86%
-0.74
 
20/04/03
22:00:00
21,235,157
830,570,071.04
COCA-COLA CO
US1912161007
43.83 -0.27%
-0.12
 
20/04/03
22:10:00
14,207,106
621,508,733.93
DOW INC COM USD0.01
US2605571031
27.97 -0.21%
-0.06
 
20/04/03
22:10:00
8,005,127
223,810,581.46
EXXON MOBIL CORPORATION
US30231G1022
39.21 -2.95%
-1.19
 
20/04/03
22:10:00
48,425,662
1,930,534,162.63
GOLDMAN SACHS GROUP INC
US38141G1040
146.93 -2.00%
-3.00
 
20/04/03
22:10:00
2,801,582
413,136,367.61
HOME DEPOT INC
US4370761029
178.70 -1.44%
-2.61
 
20/04/03
22:10:00
7,299,814
1,300,813,751.87
INTEL CORPORATION
US4581401001
54.13 -0.40%
-0.22
 
20/04/03
22:00:00
23,906,062
1,289,104,200.92
INTERNATIONAL BUS MACHINE...
US4592001014
106.34 -3.33%
-3.66
 
20/04/03
22:10:00
4,538,750
484,473,034.64
JOHNSON & JOHNSON
US4781601046
134.17 0.77%
1.02
 
20/04/03
22:10:00
10,071,180
1,344,565,004.88
JPMORGAN CHASE & CO
US46625H1005
84.05 -2.96%
-2.56
 
20/04/03
22:10:00
21,199,448
1,791,097,427.97
MCDONALD'S CORPORATION CO...
US5801351017
160.33 -0.72%
-1.17
 
20/04/03
22:10:00
5,050,441
807,016,805.95
MERCK & CO INC
US58933Y1055
76.25 -0.81%
-0.62
 
20/04/03
22:10:00
9,579,423
731,353,956.18
MICROSOFT CORP
US5949181045
153.83 -0.92%
-1.43
 
20/04/03
22:15:00
41,243,284
6,370,812,446.00
NIKE INC. 'B'
US6541061031
78.86 -1.60%
-1.28
 
20/04/03
22:10:00
8,476,870
667,502,529.02
PFIZER INC
US7170811035
33.64 2.34%
0.77
 
20/04/03
22:10:00
31,154,953
1,043,637,664.11
PROCTER & GAMBLE CO
US7427181091
115.08 0.59%
0.68
 
20/04/03
22:10:00
7,768,786
889,511,095.21
RAYTHEON TECHNOLOG
US9130171096
49.93 -41.95%
-36.08
 
20/04/03
22:10:00
18,932,348
949,023,730.31
TRAVELERS COMPANIES INC (...
US89417E1091
93.89 -3.40%
-3.30
 
20/04/03
22:10:00
1,784,184
168,623,455.19
UNITEDHEALTH GROUP INC.
US91324P1021
229.49 -4.55%
-10.95
 
20/04/03
22:10:00
4,650,291
1,073,337,403.08
VERIZON COMMUNICATIONS IN...
US92343V1044
54.70 -1.00%
-0.55
 
20/04/03
22:10:00
17,612,480
963,570,098.17
VISA INC.
US92826C8394
151.85 -3.52%
-5.54
 
20/04/03
22:10:00
11,994,683
1,834,580,825.07
WAL-MART STORES INC
US9311421039
119.48 0.70%
0.83
 
20/04/03
22:10:00
9,541,663
1,129,748,823.78
WALGREENS BOOTS AL
US9314271084
40.72 0.99%
0.40
 
20/04/03
22:00:00
6,489,129
262,281,916.79
WALT DISNEY COMPANY (THE)
US2546871060
93.88 -3.19%
-3.09
 
20/04/03
22:10:00
14,814,617
1,393,073,481.62



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.