Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

IBEX 35


ISIN:
ES0SI0000005
WKN:
-
2022/05/13 17:38:00
Price
8,338.10 EUR
Difference 1.68% (137.70)

General attributes

ISIN ES0SI0000005
Symbol -
Country Spain
Instruments in index 35
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
FLUIDRA SA 22.80 +4.78
SOLARIA EN... 20.67 +4.53
MERLIN PRO... 10.29 +3.89
LABORATORI... 59.45 +3.39
GRIFOLS SA 19.705 +3.30

Flop 5

Name   Price +|- (%)   Trend
NATURGY EN... 25.96 -1.44
RED ELECTR... 18.715 -0.43
ACS ACTIVI... 24.31 -0.33
MAPFRE SA 1.724 -0.12
TELEFÓNICA... 4.777 -0.06

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/05/13 de Wochenausblick PDF Download
2022/05/13 en Week Ahead PDF Download
2022/05/12 en Credit Markets Weekly PDF Download
2022/05/11 de Credit Markets Weekly (DE) PDF Download
2022/05/10 de Marktkommentar PDF Download


2022/05/13 17:38:00
Price
8,338.10 EUR
Difference 1.68% (137.70)

General attributes

ISIN ES0SI0000005
Symbol -
Country Spain
Security type Index
Instruments in index 35

Market data

Open8,257.20 EUR
High8,338.10 EUR
Low8,244.70 EUR
Close (prev. day)8,200.40 EUR
Trading volume (m)148,599,620
Volume (pcs)878,954,329

Performance and Risk

6m1y3y
Perf (%)-8.18%-7.01%-7.83%
Perf (abs.)-742.70-628.10-708.70
Beta---
Volatility23.0619.2524.17
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)8,225.90 EUR (189,517,668)
Ø price 30 days | Ø volume 30 days (pcs.)8,502.00 EUR (201,642,233)
Ø price 100 days | Ø volume 100 days (pcs.)8,517.20 EUR (220,731,111)
Ø price 250 days | Ø volume 250 days (pcs.)8,720.32 EUR (185,351,834)
YTD High | date8,912.20 EUR (2022/02/10)
YTD Low | date7,287.70 EUR (2022/03/07)
52 Weeks High | date9,310.80 EUR (2021/06/15)
52 Weeks Low | date7,287.70 EUR (2022/03/07)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACCIONA SA EUR1
ES0125220311
180.30 2.04%
3.60
 
22/05/13
17:38:00
86,216
15,450,354.60
ACERINOX SA
ES0132105018
10.435 1.66%
0.17
 
22/05/13
17:38:00
1,027,123
10,694,305.01
ACS ACTIVIDADES DE CONSTR...
ES0167050915
24.31 -0.33%
-0.08
 
22/05/13
17:38:00
686,345
16,653,633.06
AENA SA
ES0105046009
132.95 2.90%
3.75
 
22/05/13
17:38:00
99,711
13,217,631.05
ALMIRALL SA
ES0157097017
10.43 0.29%
0.03
 
22/05/13
17:38:00
252,434
2,660,285.15
AMADEUS IT GROUP SA
ES0109067019
58.74 1.87%
1.08
 
22/05/13
17:38:00
282,118
16,557,797.12
ARCELORMITTAL S.A.
LU1598757687
26.43 2.72%
0.70
 
22/05/13
17:38:00
427,876
11,193,201.59
BANCO BILBAO VIZCAYA ARGE...
ES0113211835
4.85 3.01%
0.14
 
22/05/13
17:38:00
22,718,489
109,384,834.03
BANCO DE SABADELL SA EUR0...
ES0113860A34
0.7102 0.94%
0.01
 
22/05/13
17:38:00
14,977,829
10,640,669.97
BANCO SANTANDER SA
ES0113900J37
2.728 2.81%
0.07
 
22/05/13
17:38:00
57,554,282
155,676,721.27
BANKINTER SA
ES0113679I37
5.328 1.14%
0.06
 
22/05/13
17:38:00
1,427,954
7,600,494.68
CAIXABANK SA
ES0140609019
2.889 0.49%
0.01
 
22/05/13
17:38:00
9,852,971
28,454,035.35
CELLNEX TELECOM SA
ES0105066007
40.60 2.60%
1.03
 
22/05/13
17:38:00
1,127,570
45,433,470.48
CIE AUTOMOTIVE SA
ES0105630315
21.10 2.93%
0.60
 
22/05/13
17:38:00
186,802
3,918,856.20
ENAGAS SA EUR1.50
ES0130960018
20.76 0.97%
0.20
 
22/05/13
17:38:00
759,900
15,754,171.78
ENDESA SA
ES0130670112
19.815 1.07%
0.21
 
22/05/13
17:38:00
927,149
18,383,987.33
FERROVIALSA
ES0118900010
23.87 2.93%
0.68
 
22/05/13
17:38:00
749,125
17,789,647.29
FLUIDRA SA
ES0137650018
22.80 4.78%
1.04
 
22/05/13
17:38:00
470,376
10,662,425.57
GRIFOLS SA
ES0171996087
19.705 3.30%
0.63
 
22/05/13
17:38:00
1,030,206
20,108,516.46
IBERDROLA SA EUR0.75
ES0144580Y14
10.68 0.47%
0.05
 
22/05/13
17:38:00
9,240,587
98,625,464.60
INDRA SISTEMAS S.A. CLASS...
ES0118594417
9.49 1.01%
0.10
 
22/05/13
17:38:00
451,627
4,299,817.24
INDUSTRIA DE DISENO TEXTI...
ES0148396007
20.54 2.24%
0.45
 
22/05/13
17:38:00
3,119,473
63,636,618.26
INMOBILIARIA COLONIAL SOC...
ES0139140174
7.685 2.40%
0.18
 
22/05/13
17:38:00
1,020,086
7,778,854.44
INTERNATIONAL CONSOLIDATE...
ES0177542018
1.4505 1.01%
0.01
 
22/05/13
17:38:00
18,206,281
26,344,774.59
LABORATORIOS FARMACEUTICO...
ES0157261019
59.45 3.39%
1.95
 
22/05/13
17:38:00
153,934
9,062,136.40
MAPFRE SA
ES0124244E34
1.724 -0.12%
-0.00
 
22/05/13
17:38:00
4,611,247
7,945,411.76
MELIA HOTELS INTERNATIONA...
ES0176252718
6.875 0.51%
0.04
 
22/05/13
17:38:00
921,951
6,257,682.36
MERLIN PROPERTIES SOCIMI ...
ES0105025003
10.29 3.89%
0.39
 
22/05/13
17:38:00
1,077,621
11,009,845.31
NATURGY ENERGY GROUP SA
ES0116870314
25.96 -1.44%
-0.38
 
22/05/13
17:38:00
1,161,002
30,011,461.36
PHARMA MAR SA
ES0169501022
69.34 3.12%
2.10
 
22/05/13
17:38:00
40,790
2,811,746.30



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.