Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

IBEX 35


ISIN:
ES0SI0000005
WKN:
-
2020/09/25 17:38:01
Price
6,628.30 EUR
Difference -0.23% (-15.10)

General attributes

ISIN ES0SI0000005
Symbol -
Country Spain
Instruments in index 34
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
PHARMA MAR... 119.75 +3.49
MELIA HOTE... 3.009 +1.83
VISCOFAN S... 55.875 +1.34
ENDESA SA 22.90 +1.33
AENA SA 114.55 +1.23

Flop 5

Name   Price +|- (%)   Trend
FERROVIALS... 20.94 -3.93
CAIXABANK ... 1.8645 -3.54
BANKIA S.A... 1.2613 -3.40
BANCO DE S... 0.2918 -3.21
BANKINTER ... 3.827 -2.70

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/09/25 17:38:01
Price
6,628.30 EUR
Difference -0.23% (-15.10)

General attributes

ISIN ES0SI0000005
Symbol -
Country Spain
Security type Index
Instruments in index 34

Market data

Open6,643.10 EUR
High6,681.90 EUR
Low6,552.30 EUR
Close (prev. day)6,643.40 EUR
Trading volume (m)263,364,351
Volume (pcs)846,657,829

Performance and Risk

6m1y3y
Perf (%)-4.52%-27.04%-35.12%
Perf (abs.)-314.10-2,457.00-3,588.20
Beta---
Volatility28.0132.4421.68
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)6,653.36 EUR (303,043,070)
Ø price 30 days | Ø volume 30 days (pcs.)6,968.87 EUR (245,767,931)
Ø price 100 days | Ø volume 100 days (pcs.)7,142.20 EUR (276,154,104)
Ø price 250 days | Ø volume 250 days (pcs.)8,066.27 EUR (234,852,126)
YTD High | date10,100.20 EUR (2020/02/19)
YTD Low | date5,814.50 EUR (2020/03/16)
52 Weeks High | date10,100.20 EUR (2020/02/19)
52 Weeks Low | date5,814.50 EUR (2020/03/16)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACCIONA SA EUR1
ES0125220311
92.65 -1.80%
-1.70
 
20/09/25
17:38:00
126,273
11,683,712.95
ACERINOX SA
ES0132105018
6.802 -0.23%
-0.02
 
20/09/25
17:38:00
432,911
2,953,270.14
ACS ACTIVIDADES DE CONSTR...
ES0167050915
18.99 -1.91%
-0.37
 
20/09/25
17:38:00
931,215
17,613,888.84
AENA SA
ES0105046009
115.60 1.23%
1.40
 
20/09/25
17:38:00
512,786
58,187,690.10
ALMIRALL SA
ES0157097017
9.97 1.01%
0.10
 
20/09/25
17:38:00
434,598
4,288,267.74
AMADEUS IT GROUP
ES0109067019
45.40 0.82%
0.37
 
20/09/25
17:38:00
1,073,470
48,432,297.83
ARCELORMITTAL S.A.
LU1598757687
10.298 -0.92%
-0.10
 
20/09/25
17:38:00
433,305
4,452,543.68
BANCO BILBAO VIZCAYA ARGE...
ES0113211835
2.292 0.35%
0.01
 
20/09/25
17:38:00
43,011,501
99,959,995.35
BANCO DE SABADELL SA EUR0...
ES0113860A34
0.2866 -3.21%
-0.01
 
20/09/25
17:38:00
40,898,183
11,879,128.09
BANCO SANTANDER SA
ES0113900J37
1.5496 0.23%
0.00
 
20/09/25
17:38:00
59,259,681
92,299,575.75
BANKIA S.A.
ES0113307062
1.264 -3.40%
-0.04
 
20/09/25
17:38:00
6,732,865
8,636,493.83
BANKINTER SA
ES0113679I37
3.823 -2.70%
-0.11
 
20/09/25
17:38:00
1,671,552
6,447,798.78
CAIXABANK SA
ES0140609019
1.8545 -3.54%
-0.07
 
20/09/25
17:38:00
14,080,494
26,517,487.32
CELLNEX TELECOM SA
ES0105066007
53.20 0.80%
0.42
 
20/09/25
17:38:00
1,068,137
56,671,542.36
CIE AUTOMOTIVE SA
ES0105630315
14.78 0.89%
0.13
 
20/09/25
17:38:00
160,767
2,361,291.62
ENAGAS SA EUR1.50
ES0130960018
19.635 -0.10%
-0.02
 
20/09/25
17:38:00
788,609
15,484,783.56
ENDESA SA
ES0130670112
22.92 1.33%
0.30
 
20/09/25
17:38:00
753,749
17,243,365.39
FERROVIALSA
ES0118900010
21.00 -3.93%
-0.86
 
20/09/25
17:38:00
2,930,384
62,415,764.85
GRIFOLS SA
ES0171996087
24.29 0.50%
0.12
 
20/09/25
17:38:00
2,111,506
50,844,361.19
IBERDROLA SA EUR0.75
ES0144580Y14
10.385 0.34%
0.04
 
20/09/25
17:38:00
9,741,316
100,652,429.92
INDRA SISTEMAS SA
ES0118594417
5.995 0.17%
0.01
 
20/09/25
17:38:00
873,542
5,168,849.95
INDUSTRIA DE DISENO TEXTI...
ES0148396007
23.42 -0.26%
-0.06
 
20/09/25
17:38:00
3,603,398
83,954,736.73
INMOBILIARIA COLONIAL SOC...
ES0139140174
6.725 -1.10%
-0.08
 
20/09/25
17:38:00
785,936
5,301,083.16
INTERNATIONAL CONSOLIDATE...
ES0177542018
1.0125 -1.65%
-0.02
 
20/09/25
17:38:00
51,558,676
51,764,567.15
MAPFRE SA
ES0124244E34
1.313 0.15%
0.00
 
20/09/25
17:38:00
6,699,031
8,838,138.68
MELIA HOTELS INTERNATIONA...
ES0176252718
3.01 1.83%
0.05
 
20/09/25
17:38:00
1,390,033
4,125,515.60
MERLIN PROPERTIES SOCIMI ...
ES0105025003
6.87 0.96%
0.07
 
20/09/25
17:38:00
1,770,118
12,123,226.19
NATURGY ENERGY GROUP SA
ES0116870314
16.915 -0.68%
-0.12
 
20/09/25
17:38:00
577,235
9,777,281.36
PHARMA MAR SA
ES0169501022
102.40 3.49%
3.45
 
20/09/25
17:38:00
121,258
12,147,041.00
RED ELECTRICA CORP EUR0.5
ES0173093024
16.035 0.75%
0.12
 
20/09/25
17:38:00
839,534
13,435,576.64



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.