Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

S&P 100 INDEX


ISIN:
US78380F1021
WKN:
-
2020/10/21 23:09:00
Price
1,587.19 USD
Difference -0.19% (-3.00)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Instruments in index 100
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
PAYPAL HOL... 213.07 +5.50
FACEBOOK I... 278.73 +4.17
AMERICAN I... 31.67 +3.33
ALPHABET I... 1,593.31 +2.40
BOOKING HO... 1,702.03 +1.81

Flop 5

Name   Price +|- (%)   Trend
NETFLIX IN... 489.05 -6.92
CONOCOPHIL... 30.64 -5.95
CAPITAL ON... 73.72 -4.59
OCCIDENTAL... 9.66 -4.07
UNION PACI... 199.48 -3.53

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2020/10/19 de Globale Aktienempfehlungen PDF Download
2020/10/16 en Week Ahead PDF Download
2020/10/16 de Wochenausblick PDF Download
2020/10/13 en Waiting for 2021 PDF Download
2020/10/09 en Week Ahead PDF Download


2020/10/21 23:09:00
Price
1,587.19 USD
Difference -0.19% (-3.00)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Security type Index
Instruments in index 100

Market data

Open1,588.40 USD
High1,601.32 USD
Low1,585.67 USD
Close (prev. day)1,590.19 USD
Trading volume (m)1,014,933,977
Volume (pcs)3,850,605,367,754

Performance and Risk

6m1y3y
Perf (%)+26.02%+19.20%+39.81%
Perf (abs.)+327.72+255.60+451.93
Beta---
Volatility21.1733.8823.36
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,596.24 USD (1,074,010,240)
Ø price 30 days | Ø volume 30 days (pcs.)1,567.13 USD (1,178,849,979)
Ø price 100 days | Ø volume 100 days (pcs.)1,521.46 USD (1,161,060,440)
Ø price 250 days | Ø volume 250 days (pcs.)1,425.90 USD (1,166,284,713)
YTD High | date1,678.91 USD (2020/09/02)
YTD Low | date1,015.63 USD (2020/03/23)
52 Weeks High | date1,678.91 USD (2020/09/02)
52 Weeks Low | date1,015.63 USD (2020/03/23)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
3M COMPANY
US88579Y1010
169.17 -1.04%
-1.78
 
20/10/21
00:30:00
1,511,112
256,922,437.72
ABBOTT LABORATORIES
US0028241000
105.93 -2.24%
-2.43
 
20/10/21
00:30:00
5,716,007
608,149,847.20
ABBVIE INC.
US00287Y1091
82.89 -1.61%
-1.36
 
20/10/21
00:30:00
9,776,877
812,048,237.57
ACCENTURE PLC
IE00B4BNMY34
233.10 1.18%
2.71
 
20/10/21
00:30:00
1,701,797
396,131,616.40
ADOBE SYSTEMS INC.
US00724F1012
495.96 0.28%
1.38
 
20/10/21
22:00:00
1,369,735
679,187,043.33
ALLSTATE CORP
US0200021014
90.76 -0.35%
-0.32
 
20/10/21
00:30:00
2,483,875
225,836,956.35
ALPHABET INC
US02079K1079
1,593.31 2.40%
37.38
 
20/10/21
22:00:00
2,568,345
4,107,100,804.01
ALTRIA GROUP INC.
US02209S1033
38.51 -0.49%
-0.19
 
20/10/21
00:30:00
5,799,756
223,706,058.00
AMAZON COM INC
US0231351067
3,184.94 -1.00%
-32.07
 
20/10/21
22:00:00
4,592,736
14,663,505,625.00
AMERICAN EXPRESS CO
US0258161092
101.43 -1.66%
-1.71
 
20/10/21
00:30:00
2,588,393
263,811,156.54
AMERICAN INTERNATIONAL GR...
US0268747849
31.67 3.33%
1.02
 
20/10/21
00:30:00
6,869,516
215,935,044.41
AMERICAN TOWER CORP
US03027X1000
241.74 -0.85%
-2.06
 
20/10/21
00:30:00
1,100,510
267,722,149.93
AMGEN INC.
US0311621009
228.97 -0.92%
-2.13
 
20/10/21
22:00:00
1,978,691
453,355,533.44
APPLE INC
US0378331005
116.87 -0.54%
-0.64
 
20/10/21
22:00:00
89,945,980
10,567,239,848.00
AT&T INC.
US00206R1023
26.72 -0.15%
-0.04
 
20/10/21
00:30:00
47,749,159
1,274,981,481.60
BANK OF AMERICA CORPORATI...
US0605051046
24.05 -0.37%
-0.09
 
20/10/21
00:30:00
41,564,912
1,003,819,614.45
BANK OF NEW YORK MELLON C...
US0640581007
36.91 -0.51%
-0.19
 
20/10/21
00:30:00
4,221,461
156,781,090.76
BERKSHIRE HATHAWAY INC. C...
US0846707026
210.18 0.06%
0.12
 
20/10/21
00:30:00
3,196,330
672,261,360.05
BIOGEN IDEC INC.
US09062X1037
268.91 0.67%
1.79
 
20/10/21
22:00:00
1,848,881
492,677,032.73
BLACKROCK INC.
US09247X1019
634.99 -1.56%
-10.08
 
20/10/21
00:30:00
452,696
289,514,226.27
BOEING
US0970231058
163.86 -2.02%
-3.38
 
20/10/21
00:30:00
11,450,646
1,893,758,583.92
BOOKING HOLDINGS INC.
US09857L1089
1,702.03 1.81%
30.32
 
20/10/21
22:00:00
284,522
479,165,009.63
BRISTOL-MYERS SQUIBB CO.
US1101221083
60.03 -1.01%
-0.61
 
20/10/21
00:30:00
8,004,805
482,373,576.28
CAPITAL ONE FINANCIAL COR...
US14040H1059
73.72 -4.59%
-3.55
 
20/10/21
00:30:00
5,700,788
425,831,072.85
CATERPILLAR INC
US1491231015
167.40 -0.94%
-1.59
 
20/10/21
00:30:00
2,502,007
416,060,981.61
CHARTER COMMUN INC
US16119P1084
605.33 -0.48%
-2.93
 
20/10/21
22:00:00
727,176
440,725,297.64
CHEVRON CORPORATION
US1667641005
70.87 -1.13%
-0.81
 
20/10/21
00:30:00
9,800,575
696,196,403.79
CISCO SYSTEMS INC
US17275R1023
39.06 -0.36%
-0.14
 
20/10/21
22:00:00
17,016,266
666,863,287.76
CITIGROUP INC
US1729674242
43.01 -1.17%
-0.51
 
20/10/21
00:30:00
19,816,327
856,392,145.58
COCA-COLA CO
US1912161007
49.99 -0.52%
-0.26
 
20/10/21
00:30:00
12,517,411
626,441,775.37



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.