Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

DAX PERFORMANCE INDEX


ISIN:
DE0008469008
WKN:
-
2021/04/22 15:48:48
Price
15,257.36 EUR
Difference 0.40% (61.39)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Instruments in index 30
Type of index Performance Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
RWE AG 34.16 +4.88
SIEMENS EN... 29.05 +2.80
MTU AERO E... 196.00 +2.46
SAP SE 119.48 +2.38
CONTINENTA... 115.04 +2.35

Flop 5

Name   Price +|- (%)   Trend
COVESTRO A... 54.76 -1.79
BASF SE 70.30 -1.15
HEIDELBERG... 76.96 -0.98
DEUTSCHE B... 9.766 -0.86
BAYER AG 55.40 -0.81

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/04/22 15:48:48
Price
15,257.36 EUR
Difference 0.40% (61.39)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Security type Index
Instruments in index 30

Market data

Open15,252.04 EUR
High15,302.74 EUR
Low15,230.20 EUR
Close (prev. day)15,195.97 EUR
Trading volume (m)35,509,528
Volume (pcs)1,697,999,958

Performance and Risk

6m1y3y
Perf (%)+21.01%+48.26%+21.18%
Perf (abs.)+2,638.33+4,946.12+2,655.47
Beta---
Volatility18.1122.4522.70
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)15,281.79 EUR (74,937,140)
Ø price 30 days | Ø volume 30 days (pcs.)14,906.57 EUR (85,476,331)
Ø price 100 days | Ø volume 100 days (pcs.)14,088.98 EUR (86,377,511)
Ø price 250 days | Ø volume 250 days (pcs.)13,102.95 EUR (94,619,258)
YTD High | date15,501.84 EUR (2021/04/19)
YTD Low | date13,310.95 EUR (2021/01/28)
52 Weeks High | date15,501.84 EUR (2021/04/19)
52 Weeks Low | date10,160.89 EUR (2020/05/14)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0
269.90 -0.61%
-1.65
 
21/04/22
15:48:46
266,576
72,310,129.35
ALLIANZ SE
DE0008404005
215.30 -0.42%
-0.90
 
21/04/22
15:48:30
417,306
90,030,184.30
BASF SE
DE000BASF111
70.30 -1.15%
-0.82
 
21/04/22
15:48:47
1,320,230
93,608,833.17
BAYER AG
DE000BAY0017
55.40 -0.81%
-0.45
 
21/04/22
15:48:38
1,700,380
94,978,976.74
BAYERISCHE MOTOREN WERKE ...
DE0005190003
85.99 0.92%
0.78
 
21/04/22
15:48:43
588,276
50,565,460.71
CONTINENTAL AG
DE0005439004
115.04 2.35%
2.64
 
21/04/22
15:48:43
266,205
30,570,944.80
COVESTRO AG NPV
DE0006062144
54.76 -1.79%
-1.00
 
21/04/22
15:48:21
392,495
21,706,540.42
DAIMLER AG
DE0007100000
73.03 -0.73%
-0.54
 
21/04/22
15:48:48
1,240,252
91,366,806.65
DELIVERY HERO SE
DE000A2E4K43
127.05 0.16%
0.20
 
21/04/22
15:48:39
276,926
35,266,367.45
DEUTSCHE BANK AG
DE0005140008
9.766 -0.86%
-0.09
 
21/04/22
15:48:43
4,727,739
46,258,284.75
DEUTSCHE BOERSE AG
DE0005810055
145.85 -0.10%
-0.15
 
21/04/22
15:48:04
315,630
46,041,073.45
DEUTSCHE POST AG
DE0005552004
48.52 0.39%
0.19
 
21/04/22
15:48:43
835,784
40,650,399.92
DEUTSCHE TELEKOM AG
DE0005557508
16.08 0.30%
0.05
 
21/04/22
15:48:34
3,407,891
54,690,498.93
DEUTSCHE WOHNEN SE
DE000A0HN5C6
46.06 0.68%
0.31
 
21/04/22
15:48:19
464,512
21,296,484.86
E.ON SE
DE000ENAG999
10.124 1.85%
0.18
 
21/04/22
15:48:36
3,813,069
38,397,913.13
FRESENIUS MEDICAL CARE AG...
DE0005785802
65.62 0.92%
0.60
 
21/04/22
15:48:48
220,201
14,400,273.18
FRESENIUS SE & CO. KGAA
DE0005785604
39.53 0.24%
0.10
 
21/04/22
15:48:47
840,606
33,231,360.20
HEIDELBERGCEMENT AG
DE0006047004
76.96 -0.98%
-0.76
 
21/04/22
15:48:29
160,505
12,426,457.22
HENKEL AG & CO VZ
DE0006048432
97.32 1.31%
1.26
 
21/04/22
15:48:43
197,911
19,152,737.06
INFINEON TECHNOLOGIES AG
DE0006231004
33.675 1.07%
0.36
 
21/04/22
15:48:47
2,487,237
84,135,047.20
LINDE PLC COM EUR0.001
IE00BZ12WP82
241.00 -0.27%
-0.65
 
21/04/22
15:48:37
230,000
55,657,869.20
MERCK KGAA
DE0006599905
144.50 -0.58%
-0.85
 
21/04/22
15:48:30
171,582
24,867,052.25
MTU AERO ENGINES AG
DE000A0D9PT0
196.00 2.46%
4.70
 
21/04/22
15:48:41
97,885
18,910,796.30
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
255.05 -0.35%
-0.90
 
21/04/22
15:48:20
145,038
37,084,604.95
RWE AG
DE0007037129
34.16 4.88%
1.59
 
21/04/22
15:48:05
1,994,514
67,239,892.84
SAP SE
DE0007164600
119.48 2.38%
2.78
 
21/04/22
15:48:48
1,889,989
223,859,931.38
SIEMENS AG
DE0007236101
142.20 0.71%
1.00
 
21/04/22
15:48:47
488,617
69,405,099.56
SIEMENS ENERGY AG
DE000ENER6Y0
29.05 2.80%
0.79
 
21/04/22
15:48:25
1,786,128
51,675,921.93
VOLKSWAGEN AG VZ
DE0007664039
229.80 0.61%
1.40
 
21/04/22
15:48:33
534,542
122,952,232.40
VONOVIA SE
DE000A1ML7J1
56.88 1.03%
0.58
 
21/04/22
15:48:29
629,407
35,571,050.76



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.