Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

EURO STOXX 50


ISIN:
EU0009658145
WKN:
-
2020/08/06 17:50:00
Price
3,240.39 EUR
Difference -0.86% (-27.99)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Instruments in index 50
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
ING GROEP ... 6.50 +5.55
ADIDAS AG 244.30 +1.88
SAFRAN 98.54 +1.67
SIEMENS AG 113.88 +1.62
AIRBUS GRO... 68.33 +0.53

Flop 5

Name   Price +|- (%)   Trend
AXA S.A. 17.03 -3.49
ORANGE 9.738 -2.42
ANHEUSER-B... 46.045 -2.38
FRESENIUS ... 39.24 -2.36
TOTAL SA 33.045 -2.35

More information on countries & regions

Erste Group related products on underlying

Product type # products
Bonus certificates 1

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/08/06 17:50:00
Price
3,240.39 EUR
Difference -0.86% (-27.99)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Security type Index
Instruments in index 50

Market data

Open3,264.08 EUR
High3,286.10 EUR
Low3,223.75 EUR
Close (prev. day)3,268.38 EUR
Trading volume (m)653,437,698
Volume (pcs)6,721,420,814

Performance and Risk

6m1y3y
Perf (%)-14.85%-1.56%-7.61%
Perf (abs.)-565.13-51.27-267.02
Beta---
Volatility41.5630.8120.60
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)3,237.13 EUR (516,031,045)
Ø price 30 days | Ø volume 30 days (pcs.)3,298.54 EUR (403,112,159)
Ø price 100 days | Ø volume 100 days (pcs.)3,049.14 EUR (539,029,057)
Ø price 250 days | Ø volume 250 days (pcs.)3,369.31 EUR (474,065,125)
YTD High | date3,867.28 EUR (2020/02/20)
YTD Low | date2,302.84 EUR (2020/03/16)
52 Weeks High | date3,867.28 EUR (2020/02/20)
52 Weeks Low | date2,302.84 EUR (2020/03/16)

Erste Group related products on underlying

Product type # products
Bonus certificates 1


Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0
244.30 1.88%
4.50
 
20/08/06
17:35:26
986,147
242,530,668.50
AIR LIQUIDE SA
FR0000120073
139.40 -1.69%
-2.40
 
20/08/06
17:35:15
821,981
115,106,837.00
AIRBUS GROUP SE
NL0000235190
68.33 0.53%
0.36
 
20/08/06
17:35:27
2,431,328
166,954,844.00
ALLIANZ SE
DE0008404005
177.90 -1.54%
-2.78
 
20/08/06
17:35:25
1,401,103
249,279,645.34
AMADEUS IT GROUP
ES0109067019
45.10 1.62%
0.72
 
20/08/06
17:38:00
1,426,596
64,213,321.22
ANHEUSER-BUSCH INB
BE0974293251
46.045 -2.38%
-1.13
 
20/08/06
17:35:25
1,953,059
89,764,063.00
ASML HOLDING N.V.
NL0010273215
307.90 -1.46%
-4.55
 
20/08/06
17:39:41
644,162
199,340,843.00
AXA S.A.
FR0000120628
17.03 -3.49%
-0.62
 
20/08/06
17:39:39
10,289,516
174,866,871.00
BANCO BILBAO VIZCAYA ARGE...
ES0113211835
2.604 -2.33%
-0.06
 
20/08/06
17:38:00
30,310,792
79,403,645.79
BANCO SANTANDER SA
ES0113900J37
1.865 -1.32%
-0.03
 
20/08/06
17:38:00
41,459,570
77,468,415.33
BASF SE
DE000BASF111
48.605 -0.79%
-0.39
 
20/08/06
17:35:20
2,910,562
141,943,837.51
BAYER AG
DE000BAY0017
55.93 -0.37%
-0.21
 
20/08/06
17:35:01
3,403,786
191,708,785.01
BAYERISCHE MOTOREN WERKE ...
DE0005190003
55.23 -1.60%
-0.90
 
20/08/06
17:35:01
2,453,738
135,917,529.95
BNP PARIBAS S.A.
FR0000131104
35.835 -0.31%
-0.11
 
20/08/06
17:35:20
3,138,798
112,504,752.00
CRH ORD EUR0.32
IE0001827041
32.58 0.56%
0.18
 
20/08/06
22:26:15
40
1,300.80
DAIMLER AG
DE0007100000
40.61 -0.49%
-0.20
 
20/08/06
17:35:01
3,185,465
129,460,353.99
DANONE S.A.
FR0000120644
55.58 -0.86%
-0.48
 
20/08/06
17:35:07
1,440,450
80,055,031.00
DEUTSCHE BOERSE AG
DE0005810055
154.55 -1.34%
-2.10
 
20/08/06
17:35:21
429,877
66,686,718.10
DEUTSCHE POST AG
DE0005552004
36.40 0.36%
0.13
 
20/08/06
17:35:19
2,940,953
107,331,551.86
DEUTSCHE TELEKOM AG
DE0005557508
14.455 -0.76%
-0.11
 
20/08/06
17:35:05
7,819,169
113,154,626.67
ENEL SPA EUR1
IT0003128367
7.73 -1.31%
-0.10
 
20/08/06
17:36:00
16,964,444
131,313,280.00
ENGIE S.A.
FR0010208488
11.60 -1.57%
-0.19
 
20/08/06
17:35:14
4,616,750
53,636,530.00
ENI SPA
IT0003132476
7.942 -1.90%
-0.15
 
20/08/06
17:37:17
14,101,535
112,176,699.00
ESSILORLUXOTTICA
FR0000121667
108.85 -1.31%
-1.45
 
20/08/06
17:35:26
544,604
59,437,318.00
FRESENIUS SE & CO. KGAA
DE0005785604
39.24 -2.36%
-0.95
 
20/08/06
17:35:11
2,679,926
105,944,710.86
IBERDROLA SA EUR0.75
ES0144580Y14
10.85 -0.14%
-0.02
 
20/08/06
17:38:00
9,039,618
97,992,319.89
INDUSTRIA DE DISENO TEXTI...
ES0148396007
22.38 -1.32%
-0.30
 
20/08/06
17:38:00
2,068,657
46,472,767.16
ING GROEP N.V.
NL0011821202
6.50 5.55%
0.34
 
20/08/06
17:39:32
31,916,191
204,351,507.00
INTESA SANPAOLO S.P.A. NP...
IT0000072618
1.8138 -1.12%
-0.02
 
20/08/06
17:38:28
373,355,516
678,778,110.00
KERING S.A.
FR0000121485
483.05 -1.77%
-8.70
 
20/08/06
17:35:29
144,065
69,840,895.00



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.