Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

EURO STOXX 50


ISIN:
EU0009658145
WKN:
-
2022/07/04 17:50:00
Price
3,452.42 EUR
Difference 0.12% (4.11)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Instruments in index 51
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
TOTALENERG... 52.43 +4.55
ENI SPA 11.498 +2.40
BASF SE 41.885 +1.49
DEUTSCHE B... 156.65 +1.42
SIEMENS AG 97.32 +1.38

Flop 5

Name   Price +|- (%)   Trend
VONOVIA SE 28.06 -4.95
MERCEDES-B... 53.45 -2.82
ESSILORLUX... 139.80 -2.82
INFINEON T... 21.685 -2.71
INTESA SAN... 1.7252 -2.40

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/07/04 17:50:00
Price
3,452.42 EUR
Difference 0.12% (4.11)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Security type Index
Instruments in index 51

Market data

Open3,458.99 EUR
High3,476.63 EUR
Low3,445.39 EUR
Close (prev. day)3,448.31 EUR
Trading volume (m)274,682,383
Volume (pcs)4,120,639,631

Performance and Risk

6m1y3y
Perf (%)-20.95%-15.47%-2.59%
Perf (abs.)-915.20-631.89-91.73
Beta---
Volatility27.3322.5324.10
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)3,483.84 EUR (324,314,971)
Ø price 30 days | Ø volume 30 days (pcs.)3,611.10 EUR (334,477,290)
Ø price 100 days | Ø volume 100 days (pcs.)3,756.36 EUR (385,163,461)
Ø price 250 days | Ø volume 250 days (pcs.)4,018.10 EUR (330,515,749)
YTD High | date4,395.78 EUR (2022/01/05)
YTD Low | date3,387.00 EUR (2022/03/07)
52 Weeks High | date4,415.23 EUR (2021/11/18)
52 Weeks Low | date3,387.00 EUR (2022/03/07)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0
167.66 0.01%
0.02
 
22/07/04
17:36:38
293,699
49,253,814.84
ADYEN NV
NL0012969182
1,375.60 -1.95%
-27.40
 
22/07/04
17:36:08
40,852
56,620,406.00
AIR LIQUIDE SA
FR0000120073
128.00 0.84%
1.06
 
22/07/04
17:37:01
704,359
90,465,293.00
AIRBUS SE
NL0000235190
93.40 -1.93%
-1.84
 
22/07/04
17:37:44
1,083,441
101,912,538.00
ALLIANZ SE
DE0008404005
183.02 0.56%
1.02
 
22/07/04
17:36:53
507,166
92,968,189.64
ANHEUSER-BUSCH INBEV SA
BE0974293251
51.54 -1.42%
-0.74
 
22/07/04
17:38:35
1,032,496
53,901,958.00
ASML HOLDING N.V.
NL0010273215
428.50 -0.64%
-2.75
 
22/07/04
17:36:08
391,635
167,420,021.00
AXA S.A.
FR0000120628
21.785 0.28%
0.06
 
22/07/04
17:36:08
3,305,811
72,177,134.00
BANCO BILBAO VIZCAYA ARGE...
ES0113211835
4.3735 1.39%
0.06
 
22/07/04
17:38:00
17,807,654
77,770,555.00
BANCO SANTANDER SA
ES0113900J37
2.683 -0.04%
-0.00
 
22/07/04
17:38:00
17,312,270
46,510,193.69
BASF SE
DE000BASF111
41.885 1.49%
0.62
 
22/07/04
17:41:24
2,720,036
113,143,274.40
BAYER AG
DE000BAY0017
57.24 -0.19%
-0.11
 
22/07/04
17:36:22
1,710,426
98,161,158.32
BAYERISCHE MOTOREN WERKE ...
DE0005190003
72.79 -1.32%
-0.97
 
22/07/04
17:35:08
899,823
65,645,127.61
BNP PARIBAS S.A.
FR0000131104
45.28 -0.07%
-0.03
 
22/07/04
17:36:08
1,926,639
87,255,881.00
CRH ORD EUR 0.32 (CDI)
IE0001827041
33.08 -1.62%
-0.55
 
22/07/04
22:26:47
261
8,731.29
DANONE S.A.
FR0000120644
53.72 0.79%
0.42
 
22/07/04
17:35:22
810,019
43,545,831.00
DEUTSCHE BOERSE AG
DE0005810055
156.65 1.42%
2.20
 
22/07/04
17:37:42
219,115
34,306,850.45
DEUTSCHE POST AG
DE0005552004
35.65 -0.56%
-0.20
 
22/07/04
17:35:09
1,750,586
62,609,044.39
DEUTSCHE TELEKOM AG
DE0005557508
19.266 0.26%
0.05
 
22/07/04
17:35:04
5,602,057
107,942,669.12
ENEL SPA EUR1
IT0003128367
5.281 -0.60%
-0.03
 
22/07/04
17:36:46
15,728,731
83,757,060.00
ENI SPA
IT0003132476
11.498 2.40%
0.27
 
22/07/04
17:41:16
11,895,933
137,185,776.00
ESSILORLUXOTTICA
FR0000121667
139.80 -2.82%
-4.05
 
22/07/04
17:36:08
409,858
57,711,630.00
EUROAPI SAS
FR0014008VX5
15.798 0.04%
0.01
 
22/07/04
17:35:04
292,979
4,630,082.00
FLUTTER ENTERTAINMENT PLC
IE00BWT6H894
96.94 -0.19%
-0.18
 
22/07/04
22:02:04
-
-
HERMES INTERNATIONAL SA
FR0000052292
1,065.00 -0.05%
-0.50
 
22/07/04
17:37:16
40,695
43,355,133.00
IBERDROLA SA EUR0.75
ES0144580Y14
10.27 -0.68%
-0.07
 
22/07/04
17:38:00
5,602,297
57,858,045.43
INDUSTRIA DE DISENO TEXTI...
ES0148396007
22.06 0.41%
0.09
 
22/07/04
17:38:00
1,196,351
26,420,856.17
INFINEON TECHNOLOGIES AG
DE0006231004
21.685 -2.71%
-0.61
 
22/07/04
17:35:29
4,048,510
88,860,853.18
ING GROEP N.V.
NL0011821202
9.40 -0.38%
-0.04
 
22/07/04
17:36:08
9,407,609
88,402,392.00
INTESA SANPAOLO SPA
IT0000072618
1.7252 -2.40%
-0.04
 
22/07/04
17:41:57
149,919,583
259,138,927.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.