2023/03/31 15:04:59 | |
---|---|
Price | |
295.8524 EUR | |
Difference | -0.01% (-0.03) |
ISIN | SE0001850033 |
Symbol | - |
Country | Latvia |
Instruments in index | 9 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
TALLINK GR... | 0.577 | -0.35 |
![]() |
SILVANO FA... | 1.1148 | -0.21 |
![]() |
SIAULIU BA... | 0.68 | -0.15 |
![]() |
MERKO EHIT... | 15.54 | -0.13 |
![]() |
Date | Headline | Download | |
2023/03/27 |
![]() |
Hungarian central bank in the spotlight | |
2023/03/27 |
![]() |
Hungarian central bank in the spotlight | |
2023/03/20 |
![]() |
A pause in data flow | |
2023/03/20 |
![]() |
A pause in data flow | |
2023/03/15 |
![]() |
CEE | Sluggish growth and dynamic disinflation |
2023/03/31 15:04:59 | |
---|---|
Price | |
295.8524 EUR | |
Difference | -0.01% (-0.03) |
ISIN | SE0001850033 |
Symbol | - |
Country | Latvia |
Security type | Index |
Instruments in index | 9 |
Open | 296.3358 EUR |
High | 296.3694 EUR |
Low | 295.7406 EUR |
Close (prev. day) | 295.8866 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +13.64% | -0.74% | +67.79% |
Perf (abs.) | +35.52 | -2.21 | +119.53 |
Beta | - | - | - |
Volatility | 9.14 | 9.59 | 13.83 |
Ø price 5 days | Ø volume 5 days (pcs.) | 296.7310 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 300.3649 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 291.0669 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 281.1761 EUR (0) |
YTD High | date | 307.2776 EUR (2023/03/09) |
YTD Low | date | 281.9006 EUR (2023/01/02) |
52 Weeks High | date | 307.2776 EUR (2023/03/09) |
52 Weeks Low | date | 256.7192 EUR (2022/10/21) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
KLAIPEDOS NAFTA AB LT0000111650 |
0.25 | 0.00% 0.00 |
|
23/03/31 14:34:14 |
17,900 4,455.11 |
LHV GROUP AS EUR0.1 EE3100102203 |
3.615 | 0.28% 0.01 |
![]() |
23/03/31 14:59:33 |
45,631 165,015.82 |
MERKO EHITUS AS EE3100098328 |
15.54 | -0.13% -0.02 |
![]() |
23/03/31 14:59:42 |
1,556 24,207.18 |
SIAULIU BANKAS LT0000102253 |
0.68 | -0.15% -0.00 |
![]() |
23/03/31 14:59:37 |
182,881 123,435.13 |
SILVANO FASHION GROUP AS EE3100001751 |
1.1148 | -0.21% -0.00 |
![]() |
23/03/31 11:51:47 |
554 618.39 |
TALLINK GRUPP AS EE3100004466 |
0.577 | -0.35% -0.00 |
![]() |
23/03/31 14:59:50 |
52,079 30,171.80 |
TALLINN DEPARTMENT STORE EE0000001105 |
9.90 | 0.00% 0.00 |
|
23/03/31 14:59:31 |
20,974 207,189.15 |
TALLINNA VESI AS EE3100026436 |
12.64 | 0.00% 0.00 |
|
23/03/31 14:59:51 |
466 5,889.26 |
TELIA LIETUVA AB LT0000123911 |
2.02 | 0.00% 0.00 |
|
23/03/31 14:42:15 |
10,427 21,059.04 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.