2024/04/29 16:19:31 | |
---|---|
Price | |
1,455.48 EUR | |
Difference | 0.03% (0.50) |
ISIN | GRI99117A004 |
Symbol | - |
Country | - |
Instruments in index | 61 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
INTRAKAT S... | 5.43 | +1.69 | |
QUEST HOLD... | 6.02 | +1.52 | |
IKTINOS HE... | 0.438 | +0.69 | |
MOTOR OIL ... | 27.38 | +0.66 | |
NATIONAL B... | 7.698 | +0.37 |
Name | Price | +|- (%) | Trend |
BIOKARPET ... | 2.59 | -3.00 | |
KRI-KRI MI... | 10.65 | -2.74 | |
THRACE PLS... | 4.00 | -2.20 | |
EKTER SA E... | 4.45 | -2.20 | |
PETROPOULO... | 8.46 | -1.86 |
2024/04/29 16:19:31 | |
---|---|
Price | |
1,455.48 EUR | |
Difference | 0.03% (0.50) |
ISIN | GRI99117A004 |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 61 |
Open | 1,454.48 EUR |
High | 1,457.04 EUR |
Low | 1,447.12 EUR |
Close (prev. day) | 1,454.98 EUR |
Trading volume (m) | 19,069,870 |
Volume (pcs) | 100,391,728 |
6m | 1y | 3y | |
Perf (%) | +23.47% | +34.13% | +59.88% |
Perf (abs.) | +276.69 | +370.37 | +545.11 |
Beta | - | - | - |
Volatility | 12.95 | 16.44 | 18.75 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,448.43 EUR (26,111,465) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,411.08 EUR (25,707,170) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,371.45 EUR (21,615,210) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,292.85 EUR (23,285,282) |
YTD High | date | 1,462.68 EUR (2024/04/24) |
YTD Low | date | 1,296.45 EUR (2024/01/02) |
52 Weeks High | date | 1,462.68 EUR (2024/04/24) |
52 Weeks Low | date | 1,075.66 EUR (2023/05/02) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
EPSILON NET S.A. EUR0.075 GRS498003003 |
12.00 | 0.00% 0.00 |
|
24/04/30 09:29:34 |
38,256 459,072.00 |
GEK TERNA S.A GRS145003000 |
16.70 | -0.48% -0.08 |
|
24/04/30 09:29:43 |
111 1,853.70 |
EUROBANK ERGASIAS SERVICE... GRS323003012 |
2.01 | 0.00% 0.00 |
|
24/04/30 09:29:43 |
6,744 13,555.44 |
FOURLIS HLDG EUR1.00 GRS096003009 |
4.105 | 0.86% 0.04 |
|
24/04/29 16:13:18 |
85,863 351,995.94 |
COCA-COLA HBC AG CH0198251305 |
30.08 | 0.47% 0.14 |
|
24/04/29 16:15:16 |
12,402 373,140.38 |
ADMIE (IPTO) HOLDING S.A.... GRS518003009 |
2.22 | 0.00% 0.00 |
|
24/04/29 16:17:42 |
205,121 453,468.79 |
ELLAKTOR S.A. GRS191213008 |
2.585 | 0.00% 0.00 |
|
24/04/30 09:29:26 |
320 827.20 |
GR. SARANTIS S.A. GRS204003008 |
11.94 | 1.36% 0.16 |
|
24/04/29 16:16:27 |
48,542 578,509.82 |
AUTOHELLAS SA EUR0.08 GRS337003008 |
12.86 | 0.47% 0.06 |
|
24/04/29 16:14:33 |
9,504 121,287.68 |
ATHENS WATER AND SEWERAGE... GRS359353000 |
5.70 | -0.87% -0.05 |
|
24/04/29 16:16:27 |
28,250 162,185.07 |
AEGEAN AIRLINES S.A. GRS495003006 |
12.36 | 1.81% 0.22 |
|
24/04/29 16:16:27 |
90,163 1,113,833.99 |
CENERGY HLDGS SA NPV BE0974303357 |
7.84 | -0.13% -0.01 |
|
24/04/30 09:29:33 |
2,134 16,667.56 |
ATHENS INTERNATIONAL AIRP... GRS536003007 |
8.32 | -0.36% -0.03 |
|
24/04/29 16:15:55 |
133,282 1,112,226.95 |
CENTRIC HOLDINGS SA EUR0.... GRS449003003 |
0.38 | 0.26% 0.00 |
|
24/04/29 16:14:11 |
30,085 11,394.81 |
ELVALHALCOR S.A. GRS281003004 |
1.95 | 1.14% 0.02 |
|
24/04/29 16:16:27 |
77,418 150,451.57 |
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
6.60 | 0.00% 0.00 |
|
24/04/29 16:14:06 |
35,984 236,326.41 |
ALPHA BANK S.A. GRS015003007 |
1.62 | 0.00% 0.00 |
|
24/04/30 09:29:29 |
3,228 5,229.36 |
ELTON SA EUR0.52 GRS397003005 |
1.80 | 1.12% 0.02 |
|
24/04/29 16:19:50 |
16,048 28,475.29 |
HELLENIC EXCH.-ATHENS STO... GRS395363005 |
5.17 | -0.19% -0.01 |
|
24/04/29 16:15:39 |
70,328 362,133.03 |
ALUMIL ALUMINIUM INDUSTRY... GRS289103004 |
2.88 | 2.86% 0.08 |
|
24/04/29 16:14:43 |
38,541 110,030.50 |
CARS MOTORCYCLES AND MARI... GRS488003005 |
3.05 | 1.16% 0.04 |
|
24/04/29 16:09:51 |
11,236 34,103.39 |
BRIQ PROPERTIES REIC EUR2... GRS517003000 |
1.97 | 1.03% 0.02 |
|
24/04/29 16:09:47 |
20,806 40,858.96 |
BLE KEDROS R.E.I.C EUR1.0... GRS524003001 |
3.33 | 0.00% 0.00 |
|
24/04/29 16:09:42 |
4,450 14,808.50 |
CRETE PLASTICS S.A. GRS326003019 |
15.70 | 1.95% 0.30 |
|
24/04/29 16:09:40 |
1,141 17,628.70 |
DIMAND A.E EUR0.05 GRS525003000 |
9.55 | 0.10% 0.01 |
|
24/04/29 16:09:54 |
9,133 86,864.61 |
EKTER SA EUR0.52(CR) GRS222213001 |
4.45 | -2.20% -0.10 |
|
24/04/29 16:11:52 |
26,170 118,374.24 |
ELASTRON SA EUR1.00(CR) GRS088003017 |
2.45 | 0.41% 0.01 |
|
24/04/29 16:09:51 |
2,232 5,472.44 |
BIOKARPET SA EUR1.04 GRS165063009 |
2.59 | -3.00% -0.08 |
|
24/04/29 16:11:12 |
1,023 2,660.27 |
AVAX SA EUR0.30 GRS213213002 |
1.492 | -0.40% -0.01 |
|
24/04/29 16:09:49 |
58,456 87,659.60 |
ATHENS MEDICAL CENTRE EUR... GRS147233001 |
1.66 | 2.79% 0.05 |
|
24/04/29 16:11:02 |
2,292 3,804.16 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.