2024/05/07 11:46:52 | |
---|---|
Price | |
2,577.1828 SEK | |
Difference | 0.52% (13.39) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
SAMHALLSBY... | 4.674 | +7.80 | |
NIBE INDUS... | 53.90 | +2.63 | |
KINNEVIK A... | 122.45 | +2.04 | |
SANDVIK AB | 227.90 | +1.70 | |
SKF AB SER... | 237.50 | +1.32 |
Name | Price | +|- (%) | Trend |
SINCH AB | 21.46 | -14.19 | |
BOLIDEN AB | 358.60 | -0.91 | |
ESSITY AB ... | 276.00 | -0.36 | |
SVENSKA HA... | 97.60 | -0.20 | |
SWEDBANK A... | 217.00 | -0.18 |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 |
2024/05/07 11:46:52 | |
---|---|
Price | |
2,577.1828 SEK | |
Difference | 0.52% (13.39) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,574.9415 SEK |
High | 2,578.4735 SEK |
Low | 2,561.8338 SEK |
Close (prev. day) | 2,563.7888 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +20.73% | +14.43% | +14.12% |
Perf (abs.) | +440.29 | +323.30 | +317.17 |
Beta | - | - | - |
Volatility | 11.20 | 12.20 | 17.24 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,546.3681 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,525.8956 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,434.8870 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,297.4153 SEK (0) |
YTD High | date | 2,572.7463 SEK (2024/04/29) |
YTD Low | date | 2,285.8717 SEK (2024/01/17) |
52 Weeks High | date | 2,572.7463 SEK (2024/04/29) |
52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
NORDEA BANK ABP FI4000297767 |
130.45 | 0.89% 1.15 |
|
24/05/07 11:46:48 |
1,115,132 144,948,033.48 |
ASTRAZENECA PLC GB0009895292 |
1,643.00 | 0.55% 9.00 |
|
24/05/07 11:46:38 |
67,261 110,316,523.00 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
150.90 | 0.63% 0.95 |
|
24/05/07 11:45:42 |
477,071 71,881,743.07 |
TELE2 AB SER. B SE0005190238 |
103.90 | 0.29% 0.30 |
|
24/05/07 11:46:35 |
631,824 65,486,346.63 |
ERICSSON(LM)TEL SE0000108656 |
57.70 | 0.66% 0.38 |
|
24/05/07 11:46:49 |
968,380 55,609,273.22 |
SANDVIK AB SE0000667891 |
227.90 | 1.70% 3.80 |
|
24/05/07 11:46:34 |
814,435 185,068,317.70 |
ABB LTD CH0012221716 |
544.60 | 0.48% 2.60 |
|
24/05/07 11:46:49 |
84,360 45,820,714.40 |
ALFA LAVAL AB SE0000695876 |
475.00 | 0.53% 2.50 |
|
24/05/07 11:45:21 |
53,068 25,181,551.50 |
GETINGE AB SER. B SE0000202624 |
232.80 | 0.13% 0.30 |
|
24/05/07 11:45:19 |
103,310 24,076,993.50 |
ELECTROLUX AB SER. B SE0016589188 |
97.28 | 1.31% 1.26 |
|
24/05/07 11:46:43 |
533,619 51,949,238.58 |
VOLVO AB SER. B SE0000115446 |
274.90 | 0.07% 0.20 |
|
24/05/07 11:46:44 |
644,634 176,364,637.10 |
HENNES & MAURITZ AB 'B' SE0000106270 |
170.00 | 0.80% 1.35 |
|
24/05/07 11:46:42 |
244,797 41,554,512.05 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
163.05 | 0.18% 0.30 |
|
24/05/07 11:46:18 |
91,417 14,917,711.45 |
BOLIDEN AB SE0020050417 |
358.60 | -0.91% -3.30 |
|
24/05/07 11:46:35 |
193,119 69,453,219.00 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
53.90 | 2.63% 1.38 |
|
24/05/07 11:46:45 |
1,164,064 62,031,356.43 |
SKF AB SER. B SE0000108227 |
237.50 | 1.32% 3.10 |
|
24/05/07 11:46:34 |
195,102 46,073,999.90 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
4.674 | 7.80% 0.34 |
|
24/05/07 11:46:45 |
15,967,545 71,603,598.13 |
TELIA CO. AB SE0000667925 |
25.36 | 0.32% 0.08 |
|
24/05/07 11:46:06 |
1,227,103 31,067,788.01 |
AUTOLIV INC. SDB SE0021309614 |
1,337.80 | 1.20% 15.80 |
|
24/05/07 11:46:22 |
19,832 26,363,201.30 |
ATLAS COPCO AB SER. A SE0017486889 |
197.45 | 0.23% 0.45 |
|
24/05/07 11:46:18 |
308,838 60,719,623.35 |
EVOLUTION AB SE0012673267 |
1,217.00 | 1.08% 13.00 |
|
24/05/07 11:46:36 |
55,387 67,197,646.75 |
ATLAS COPCO AB SER. B SE0017486897 |
170.25 | 0.06% 0.10 |
|
24/05/07 11:46:39 |
248,455 42,232,060.73 |
INVESTOR AB SER. B SE0015811963 |
279.40 | 1.10% 3.05 |
|
24/05/07 11:46:42 |
1,010,566 280,308,223.36 |
ESSITY AB SER'B'NPV SE0009922164 |
276.00 | -0.36% -1.00 |
|
24/05/07 11:46:42 |
193,019 53,383,664.25 |
SINCH AB SE0016101844 |
21.46 | -14.19% -3.55 |
|
24/05/07 11:46:47 |
17,254,754 382,240,367.51 |
ASSA ABLOY AB SER. B SE0007100581 |
301.70 | 0.57% 1.70 |
|
24/05/07 11:46:41 |
115,434 34,723,840.25 |
KINNEVIK AB CLASS 'B' SE0015810247 |
122.45 | 2.04% 2.45 |
|
24/05/07 11:46:35 |
448,979 54,956,528.35 |
SWEDBANK AB SER A SE0000242455 |
217.00 | -0.18% -0.40 |
|
24/05/07 11:46:37 |
303,477 65,775,836.10 |
HEXAGON AB SER. B SE0015961909 |
119.90 | 1.01% 1.20 |
|
24/05/07 11:46:33 |
716,643 85,671,361.77 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
97.60 | -0.20% -0.20 |
|
24/05/07 11:46:51 |
1,707,637 166,333,264.31 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.