Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

OMX STOCKHOLM 30 INDEX


ISIN:
SE0000337842
WKN:
-
2024/05/07 11:46:52
Price
2,577.1828 SEK
Difference 0.52% (13.39)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Instruments in index 30
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
SAMHALLSBY... 4.674 +7.80
NIBE INDUS... 53.90 +2.63
KINNEVIK A... 122.45 +2.04
SANDVIK AB 227.90 +1.70
SKF AB SER... 237.50 +1.32

Flop 5

Name   Price +|- (%)   Trend
SINCH AB 21.46 -14.19
BOLIDEN AB 358.60 -0.91
ESSITY AB ... 276.00 -0.36
SVENSKA HA... 97.60 -0.20
SWEDBANK A... 217.00 -0.18

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/07 11:46:52
Price
2,577.1828 SEK
Difference 0.52% (13.39)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Security type Index
Instruments in index 30

Market data

Open2,574.9415 SEK
High2,578.4735 SEK
Low2,561.8338 SEK
Close (prev. day)2,563.7888 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+20.73%+14.43%+14.12%
Perf (abs.)+440.29+323.30+317.17
Beta---
Volatility11.2012.2017.24
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,546.3681 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,525.8956 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,434.8870 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,297.4153 SEK (0)
YTD High | date2,572.7463 SEK (2024/04/29)
YTD Low | date2,285.8717 SEK (2024/01/17)
52 Weeks High | date2,572.7463 SEK (2024/04/29)
52 Weeks Low | date2,036.8798 SEK (2023/10/26)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
NORDEA BANK ABP
FI4000297767
130.45 0.89%
1.15
 
24/05/07
11:46:48
1,115,132
144,948,033.48
ASTRAZENECA PLC
GB0009895292
1,643.00 0.55%
9.00
 
24/05/07
11:46:38
67,261
110,316,523.00
SKANDINAVISKA ENSKILDA BA...
SE0000148884
150.90 0.63%
0.95
 
24/05/07
11:45:42
477,071
71,881,743.07
TELE2 AB SER. B
SE0005190238
103.90 0.29%
0.30
 
24/05/07
11:46:35
631,824
65,486,346.63
ERICSSON(LM)TEL
SE0000108656
57.70 0.66%
0.38
 
24/05/07
11:46:49
968,380
55,609,273.22
SANDVIK AB
SE0000667891
227.90 1.70%
3.80
 
24/05/07
11:46:34
814,435
185,068,317.70
ABB LTD
CH0012221716
544.60 0.48%
2.60
 
24/05/07
11:46:49
84,360
45,820,714.40
ALFA LAVAL AB
SE0000695876
475.00 0.53%
2.50
 
24/05/07
11:45:21
53,068
25,181,551.50
GETINGE AB SER. B
SE0000202624
232.80 0.13%
0.30
 
24/05/07
11:45:19
103,310
24,076,993.50
ELECTROLUX AB SER. B
SE0016589188
97.28 1.31%
1.26
 
24/05/07
11:46:43
533,619
51,949,238.58
VOLVO AB SER. B
SE0000115446
274.90 0.07%
0.20
 
24/05/07
11:46:44
644,634
176,364,637.10
HENNES & MAURITZ AB 'B'
SE0000106270
170.00 0.80%
1.35
 
24/05/07
11:46:42
244,797
41,554,512.05
SVENSKA CELLULOSA AB SCA ...
SE0000112724
163.05 0.18%
0.30
 
24/05/07
11:46:18
91,417
14,917,711.45
BOLIDEN AB
SE0020050417
358.60 -0.91%
-3.30
 
24/05/07
11:46:35
193,119
69,453,219.00
NIBE INDUSTRIER AB SER. B
SE0015988019
53.90 2.63%
1.38
 
24/05/07
11:46:45
1,164,064
62,031,356.43
SKF AB SER. B
SE0000108227
237.50 1.32%
3.10
 
24/05/07
11:46:34
195,102
46,073,999.90
SAMHALLSBYGGNADSBOLAGET I...
SE0009554454
4.674 7.80%
0.34
 
24/05/07
11:46:45
15,967,545
71,603,598.13
TELIA CO. AB
SE0000667925
25.36 0.32%
0.08
 
24/05/07
11:46:06
1,227,103
31,067,788.01
AUTOLIV INC. SDB
SE0021309614
1,337.80 1.20%
15.80
 
24/05/07
11:46:22
19,832
26,363,201.30
ATLAS COPCO AB SER. A
SE0017486889
197.45 0.23%
0.45
 
24/05/07
11:46:18
308,838
60,719,623.35
EVOLUTION AB
SE0012673267
1,217.00 1.08%
13.00
 
24/05/07
11:46:36
55,387
67,197,646.75
ATLAS COPCO AB SER. B
SE0017486897
170.25 0.06%
0.10
 
24/05/07
11:46:39
248,455
42,232,060.73
INVESTOR AB SER. B
SE0015811963
279.40 1.10%
3.05
 
24/05/07
11:46:42
1,010,566
280,308,223.36
ESSITY AB SER'B'NPV
SE0009922164
276.00 -0.36%
-1.00
 
24/05/07
11:46:42
193,019
53,383,664.25
SINCH AB
SE0016101844
21.46 -14.19%
-3.55
 
24/05/07
11:46:47
17,254,754
382,240,367.51
ASSA ABLOY AB SER. B
SE0007100581
301.70 0.57%
1.70
 
24/05/07
11:46:41
115,434
34,723,840.25
KINNEVIK AB CLASS 'B'
SE0015810247
122.45 2.04%
2.45
 
24/05/07
11:46:35
448,979
54,956,528.35
SWEDBANK AB SER A
SE0000242455
217.00 -0.18%
-0.40
 
24/05/07
11:46:37
303,477
65,775,836.10
HEXAGON AB SER. B
SE0015961909
119.90 1.01%
1.20
 
24/05/07
11:46:33
716,643
85,671,361.77
SVENSKA HANDELSBANKEN AB ...
SE0007100599
97.60 -0.20%
-0.20
 
24/05/07
11:46:51
1,707,637
166,333,264.31



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.