2024/09/20 19:04:36 | |
---|---|
Price | |
5,703.75 USD | |
Difference | -0.17% (-9.89) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Instruments in index | 503 |
Type of index | Price Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
CONSTELLAT... | 247.34 | +18.63 | |
VISTRA COR... | 105.91 | +14.47 | |
NIKE INC. ... | 86.16 | +6.40 | |
CROWDSTRIK... | 294.16 | +6.05 | |
NRG ENERGY... | 85.61 | +4.62 |
Name | Price | +|- (%) | Trend |
FEDEX CORP | 259.1802 | -13.72 | |
ON SEMICON... | 68.92 | -6.04 | |
OLD DOMINI... | 194.785 | -4.76 | |
VIATRIS IN... | 11.355 | -4.58 | |
MODERNA IN... | 65.03 | -4.41 |
Date | Headline | Download | |
2024/09/20 | Wochenausblick | ||
2024/09/20 | Week Ahead | ||
2024/09/19 | US Fed starts monetary easing cycle | ||
2024/09/18 | US-Notenbank startet Zinssenkungszyklus | ||
2024/09/16 | US-Fed beginnt mit Zinssenkungen |
2024/09/20 19:04:36 | |
---|---|
Price | |
5,703.75 USD | |
Difference | -0.17% (-9.89) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Security type | Index |
Instruments in index | 503 |
Open | 5,709.64 USD |
High | 5,709.64 USD |
Low | 5,674.49 USD |
Close (prev. day) | 5,713.64 USD |
Trading volume (m) | 1,430,130,703 |
Volume (pcs) | 8,166,945,738,309 |
6m | 1y | 3y | |
Perf (%) | +10.33% | +28.57% | +28.89% |
Perf (abs.) | +535.13 | +1,269.69 | +1,280.65 |
Beta | - | - | - |
Volatility | 13.69 | 12.88 | 17.80 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,645.12 USD (2,422,324,353) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,554.66 USD (2,305,984,848) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,444.16 USD (2,408,306,341) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,058.30 USD (2,366,409,691) |
YTD High | date | 5,733.57 USD (2024/09/19) |
YTD Low | date | 4,682.11 USD (2024/01/05) |
52 Weeks High | date | 5,733.57 USD (2024/09/19) |
52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AMCOR PLC JE00BJ1F3079 |
10.985 | -1.13% -0.13 |
|
24/09/20 19:03:43 |
3,079,464 33,918,022.28 |
AES CORP US00130H1059 |
18.805 | -0.50% -0.10 |
|
24/09/20 19:04:33 |
4,346,468 82,316,783.57 |
ALLIANT ENERGY CORP US0188021085 |
59.74 | -0.02% -0.01 |
|
24/09/20 19:04:38 |
797,448 47,661,791.01 |
AMERICAN AIRLINES GROUP I... US02376R1023 |
10.985 | -1.13% -0.13 |
|
24/09/20 19:04:31 |
14,679,961 161,579,183.33 |
AMERICAN INTERNATIONAL GR... US0268747849 |
73.58 | -0.42% -0.31 |
|
24/09/20 19:04:29 |
5,580,047 409,483,539.12 |
ALBEMARLE CORP US0126531013 |
86.15 | -3.56% -3.18 |
|
24/09/20 19:04:34 |
1,192,023 103,506,538.24 |
AMEREN CORP US0236081024 |
85.55 | 2.31% 1.93 |
|
24/09/20 19:04:32 |
898,175 76,017,639.77 |
AKAMAI TECHNOLOGIES INC. US00971T1016 |
99.505 | 0.07% 0.07 |
|
24/09/20 19:04:09 |
424,659 42,026,059.97 |
AMERICAN ELECTRIC POWER C... US0255371017 |
101.88 | 0.14% 0.14 |
|
24/09/20 19:04:38 |
2,277,755 231,776,363.35 |
AFLAC INC. US0010551028 |
107.73 | -0.13% -0.14 |
|
24/09/20 19:04:22 |
1,073,615 115,621,885.65 |
ABBOTT LABS US0028241000 |
113.695 | -0.40% -0.46 |
|
24/09/20 19:04:34 |
2,626,218 298,550,221.22 |
AIRBNB INC. CLASS A US0090661010 |
130.55 | 1.40% 1.80 |
|
24/09/20 19:04:34 |
3,977,097 518,617,283.66 |
3M COMPANY US88579Y1010 |
134.355 | 0.38% 0.52 |
|
24/09/20 19:04:38 |
1,817,101 242,818,378.34 |
AGILENT TECHNOLOGIES INC. US00846U1016 |
139.00 | -2.08% -2.95 |
|
24/09/20 19:03:54 |
484,181 67,566,192.91 |
ALLEGION PLC IE00BFRT3W74 |
141.48 | -1.25% -1.79 |
|
24/09/20 19:04:38 |
273,770 38,841,525.26 |
AMERICAN WATER WORKS CORP... US0304201033 |
146.96 | -1.42% -2.12 |
|
24/09/20 19:04:35 |
802,327 118,724,164.53 |
ADVANCED MICRO DEVICES IN... US0079031078 |
154.08 | -1.70% -2.66 |
|
24/09/20 19:04:37 |
20,397,425 3,155,737,277.44 |
ALPHABET INC A US02079K3059 |
163.08 | 0.58% 0.94 |
|
24/09/20 19:04:38 |
11,274,826 1,838,655,985.49 |
ALPHABET INC. CLASS C US02079K1079 |
164.225 | 0.60% 0.99 |
|
24/09/20 19:04:36 |
9,167,503 1,504,088,484.97 |
AMAZON.COM INC. US0231351067 |
190.50 | 0.33% 0.63 |
|
24/09/20 19:04:38 |
26,572,495 5,038,324,557.15 |
ABBVIE INC. US00287Y1091 |
193.04 | -0.30% -0.58 |
|
24/09/20 19:04:19 |
2,440,774 470,372,613.82 |
ALLSTATE CORP US0200021014 |
192.165 | 0.78% 1.49 |
|
24/09/20 19:04:30 |
1,055,390 202,222,672.71 |
AMERICAN TOWER CORP US03027X1000 |
232.83 | 0.22% 0.52 |
|
24/09/20 19:04:27 |
1,198,278 278,238,249.53 |
ALEXANDRIA REAL EST. EQU.... US0152711091 |
120.48 | -1.42% -1.74 |
|
24/09/20 19:03:44 |
433,427 52,483,807.36 |
ALIGN TECHNOLOGY INC. US0162551016 |
251.635 | -2.15% -5.54 |
|
24/09/20 19:04:19 |
305,225 76,717,889.14 |
AMERICAN EXPRESS CO US0258161092 |
271.09 | 0.87% 2.34 |
|
24/09/20 19:04:37 |
1,553,584 417,559,605.22 |
AIR PRODUCTS & CHEMICALS ... US0091581068 |
287.85 | 0.05% 0.13 |
|
24/09/20 19:04:28 |
562,156 161,440,836.38 |
ALTRIA GROUP INC. US02209S1033 |
50.195 | -0.07% -0.04 |
|
24/09/20 19:04:29 |
3,412,044 171,257,044.73 |
ACCENTURE PLC IE00B4BNMY34 |
334.585 | -0.20% -0.66 |
|
24/09/20 19:04:32 |
1,746,526 582,164,089.23 |
ADOBE INC. US00724F1012 |
520.56 | -1.12% -5.88 |
|
24/09/20 19:03:59 |
2,048,687 1,068,119,979.48 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.