| 2024/05/01 04:00:00 | |
|---|---|
| Price | |
| 38,135.01 JPY | |
| Difference | -0.70% (-270.65) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 228 |
| Type of index | Price Index |
| Security type | Index |
Top 5
| Name | Price | +|- (%) | Trend |
| MITSUBISHI... | 2,773.00 | +15.88 |
|
| KOMATSU LT... | 4,755.00 | +11.52 |
|
| TOKUYAMA C... | 3,260.00 | +11.40 |
|
| SOCIONEXT ... | 4,691.00 | +8.92 |
|
| HITACHI LT... | 14,620.00 | +8.50 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| M3 INC NPV | 1,691.50 | -9.91 |
|
| NITTO DENK... | 13,070.00 | -8.31 |
|
| ADVANTEST ... | 4,996.00 | -7.29 |
|
| ORIENTAL L... | 4,362.00 | -6.27 |
|
| SEIKO EPSO... | 2,604.00 | -4.86 |
|
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/02/22 |
|
Aktienempfehlungen Global |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2024/01/23 |
|
Geringe Bewegungen des Euro erwartet |
|
| 2023/10/27 |
|
Global Equity Ratings |
|
| 2024/05/01 04:00:00 | |
|---|---|
| Price | |
| 38,135.01 JPY | |
| Difference | -0.70% (-270.65) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 228 |
Market data
| Open | 38,204.98 JPY |
| High | 38,204.98 JPY |
| Low | 38,135.01 JPY |
| Close (prev. day) | 38,405.66 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +25.11% | +33.09% | +33.29% |
| Perf (abs.) | +7,708.70 | +9,549.22 | +9,593.03 |
| Beta | - | - | - |
| Volatility | 17.98 | 17.53 | 18.52 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 38,107.25 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 39,199.19 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 37,325.45 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 34,287.64 JPY (484,511,656) |
| YTD High | date | 41,087.75 JPY (2024/03/22) |
| YTD Low | date | 32,693.18 JPY (2024/01/04) |
| 52 Weeks High | date | 41,087.75 JPY (2024/03/22) |
| 52 Weeks Low | date | 28,931.81 JPY (2023/05/08) |
Page 1 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| DAIICHI SANKYO CO LTD JP3475350009 |
5,364.00 | 7.07% 354.00 |
|
24/04/30 08:00:00 |
10,768,000 571,574,407.00 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
5,050.00 | 4.08% 198.00 |
|
24/04/30 08:00:00 |
2,773,500 139,818,200.00 |
| BRIDGESTONE CORP NPV JP3830800003 |
6,979.00 | 3.78% 254.00 |
|
24/04/30 08:00:00 |
2,351,500 163,222,758.00 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
2,025.00 | 3.61% 70.50 |
|
24/04/30 08:00:00 |
4,248,900 86,118,604.00 |
| ALPS ALPINE CO. LTD. JP3126400005 |
1,428.00 | 3.55% 49.00 |
|
24/04/30 08:00:00 |
2,908,400 40,949,733.00 |
| ASAHI KASEI CORP JP3111200006 |
1,100.50 | 3.04% 32.50 |
|
24/04/30 08:00:00 |
5,595,300 61,335,697.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,162.00 | 2.97% 33.50 |
|
24/04/30 08:00:00 |
10,218,700 118,143,789.50 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
21,745.00 | 2.76% 585.00 |
|
24/04/30 08:00:00 |
2,306,400 499,972,070.00 |
| DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,440.00 | 2.07% 90.00 |
|
24/04/30 08:00:00 |
1,844,400 81,674,999.00 |
| AJINOMOTO CORP INC. JP3119600009 |
5,875.00 | 1.73% 100.00 |
|
24/04/30 08:00:00 |
1,787,600 104,797,165.00 |
| CANON INC. JP3242800005 |
4,280.00 | 1.57% 66.00 |
|
24/04/30 08:00:00 |
7,344,000 313,157,716.00 |
| CREDIT SAISON CORP LTD. JP3271400008 |
2,926.50 | 1.54% 44.50 |
|
24/04/30 08:00:00 |
662,700 19,284,799.00 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,318.00 | 1.46% 19.00 |
|
24/04/30 08:43:02 |
693,500 9,119,397.00 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,617.00 | 1.43% 51.00 |
|
24/04/30 08:00:00 |
3,894,800 140,431,245.00 |
| CITIZEN WATCH CO. LTD. JP3352400000 |
1,048.00 | 1.35% 14.00 |
|
24/04/30 08:00:00 |
817,000 8,508,359.00 |
| AGC INC. JP3112000009 |
5,833.00 | 1.25% 72.00 |
|
24/04/30 08:00:00 |
736,300 42,886,380.00 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
2,962.00 | 1.13% 33.00 |
|
24/04/30 08:00:00 |
1,744,400 51,726,452.50 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
4,606.00 | 1.12% 51.00 |
|
24/04/30 08:00:00 |
635,400 29,205,309.00 |
| DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,649.00 | 1.05% 38.00 |
|
24/04/30 08:00:00 |
3,747,600 136,127,228.00 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
851.70 | 0.70% 5.90 |
|
24/04/30 08:00:00 |
6,241,100 52,858,868.20 |
| ASTELLAS PHARMA INC. JP3942400007 |
1,514.00 | 0.53% 8.00 |
|
24/04/30 08:00:00 |
10,248,700 154,916,938.50 |
| AEON CO LTD NPV JP3388200002 |
3,302.00 | 0.43% 14.00 |
|
24/04/30 08:00:00 |
1,783,700 58,841,881.00 |
| AMADA CO LTD JP3122800000 |
1,727.50 | 0.38% 6.50 |
|
24/04/30 08:00:00 |
1,378,100 23,928,013.50 |
| CHIBA BANK LTD. JP3511800009 |
1,335.00 | 0.04% 0.50 |
|
24/04/30 08:00:00 |
2,086,800 27,803,020.50 |
| AOZORA BANK NPV JP3711200000 |
2,454.00 | -0.87% -21.50 |
|
24/04/30 08:00:00 |
1,323,600 32,422,876.00 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,405.00 | -1.10% -60.00 |
|
24/04/30 08:00:00 |
3,269,300 176,735,044.00 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
3,690.00 | -1.60% -60.00 |
|
24/04/30 08:00:00 |
464,600 17,264,914.00 |
| ANA HOLDINGS INC. JP3429800000 |
3,000.00 | -1.96% -60.00 |
|
24/04/30 08:00:00 |
7,584,500 226,062,794.00 |
| CYBERAGENT INC. JP3311400000 |
989.70 | -3.82% -39.30 |
|
24/04/30 08:43:02 |
11,246,100 112,309,850.10 |
| ADVANTEST CORP JP3122400009 |
4,996.00 | -7.29% -393.00 |
|
24/04/30 08:00:00 |
31,992,000 1,620,358,364.00 |