2024/05/06 23:16:01 | |
---|---|
Price | |
16,349.2451 USD | |
Difference | 1.19% (192.92) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3372 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
SECOO HOLD... | 0.20 | +24,900.00 | |
XBP EUROPE... | 3.50 | +65.09 | |
PLUTONIAN ... | 9.55 | +58.90 | |
PERFICIENT... | 73.26 | +52.28 | |
MOVELLA HO... | 0.0301 | +50.50 |
Name | Price | +|- (%) | Trend |
LYRA THERA... | 0.5215 | -87.06 | |
GLYCOMIMET... | 0.3155 | -82.76 | |
EYEPOINT P... | 11.20 | -43.26 | |
META MATER... | 2.44 | -27.16 | |
ACUTUS MED... | 0.107 | -26.05 |
Date | Headline | Download | |
2024/05/06 | Anzeichen für eine wirtschaftliche Wende? | ||
2024/05/03 | Week Ahead | ||
2024/05/03 | Wochenausblick | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/05/02 | FX-Märkte spiegeln unsicheres Zinsumfeld wider |
2024/05/06 23:16:01 | |
---|---|
Price | |
16,349.2451 USD | |
Difference | 1.19% (192.92) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3372 |
Open | 16,208.5375 USD |
High | 16,350.0844 USD |
Low | 16,197.8607 USD |
Close (prev. day) | 16,156.3280 USD |
Trading volume (m) | 4,019,477 |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +20.94% | +33.62% | +19.93% |
Perf (abs.) | +2,830.47 | +4,113.83 | +2,716.40 |
Beta | - | - | - |
Volatility | 16.02 | 16.21 | 23.24 |
Ø price 5 days | Ø volume 5 days (pcs.) | 15,921.9670 USD (4,356,642) |
Ø price 30 days | Ø volume 30 days (pcs.) | 16,011.6719 USD (4,305,724) |
Ø price 100 days | Ø volume 100 days (pcs.) | 15,658.5104 USD (4,757,544) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14,402.8670 USD (4,460,993) |
YTD High | date | 16,538.8644 USD (2024/03/21) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 16,538.8644 USD (2024/03/21) |
52 Weeks Low | date | 12,174.0562 USD (2023/05/09) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
374WATER INC COM USD0.000... US88583P1049 |
1.62 | 5.88% 0.09 |
|
24/05/06 22:30:01 |
134,911 210,692.51 |
89BIO INC COM USD0.001 US2825591033 |
9.59 | 4.01% 0.37 |
|
24/05/06 22:30:01 |
589,571 5,653,858.62 |
2SEVENTY BIO INC. US9013841070 |
4.95 | 3.99% 0.19 |
|
24/05/06 22:30:01 |
453,659 2,216,815.81 |
ABEONA THERAPEUTICS INC US00289Y2063 |
4.78 | 3.91% 0.18 |
|
24/05/06 22:30:00 |
2,437,995 11,538,181.90 |
5E ADVANCED MATERIALS INC... US33830Q1094 |
1.44 | 3.60% 0.05 |
|
24/05/06 22:30:00 |
146,894 206,418.21 |
8X8 INC. US2829141009 |
2.31 | 3.59% 0.08 |
|
24/05/06 22:30:01 |
1,868,491 4,223,618.57 |
ABCELLERA BIOLOGICS INC. CA00288U1066 |
4.11 | 1.99% 0.08 |
|
24/05/06 22:30:00 |
1,823,908 7,494,941.31 |
4D MOLECULAR THERAPEUTICS... US35104E1001 |
26.76 | 1.44% 0.38 |
|
24/05/06 22:30:01 |
371,209 9,927,823.97 |
1895 BANCORP OF WISCONSIN... US28253R1059 |
7.20 | 1.27% 0.09 |
|
24/05/06 22:30:01 |
1,107 5,173.02 |
111 INC. SPONSORED ADR CL... US68247Q1022 |
1.16 | 0.87% 0.01 |
|
24/05/06 22:30:01 |
128,016 149,170.55 |
1ST CAPITAL INC COM USD0.... US31942S1042 |
28.17 | 0.32% 0.09 |
|
24/05/06 22:30:01 |
2,148 53,143.78 |
ABACUS LIFE INC COM USD0.... US00258Y1047 |
12.075 | 0.12% 0.02 |
|
24/05/06 22:30:00 |
8,491 102,181.38 |
A-MARK PRECIOUS METALS IN... US00181T1079 |
41.16 | -0.39% -0.16 |
|
24/05/06 22:30:00 |
397,810 16,558,067.79 |
A SPAC II ACQUISITION COR... VGG0543H1091 |
11.091 | -0.44% -0.05 |
|
24/04/30 22:30:00 |
108 1,197.83 |
908 DEVICES INC COM USD0.... US65443P1021 |
5.62 | -0.53% -0.03 |
|
24/05/06 22:30:00 |
166,301 936,341.58 |
60 DEGREES PHARMACEUTICAL... US83006G1040 |
0.2087 | -0.62% -0.00 |
|
24/05/06 22:30:00 |
269,799 56,228.21 |
99 ACQUISITION GROUP INC ... US65445K1016 |
10.35 | -0.67% -0.07 |
|
24/05/06 22:30:01 |
1,754 17,071.46 |
10X GENOMICS INC. US88025U1097 |
27.25 | -0.84% -0.23 |
|
24/05/06 22:30:01 |
1,389,402 38,151,884.35 |
22ND CENTURY GROUP INC. US90137F3010 |
1.65 | -1.20% -0.02 |
|
24/05/06 22:30:01 |
102,561 169,137.27 |
1-800-FLOWERS. COM INC. US68243Q1067 |
8.78 | -1.35% -0.12 |
|
24/05/06 22:30:00 |
368,020 3,271,678.51 |
2U INC. US90214J1016 |
0.3351 | -1.44% -0.00 |
|
24/05/06 22:30:01 |
3,516,949 1,273,073.47 |
1STDIBS COM INC USD0.01 US3205511047 |
5.64 | -1.74% -0.10 |
|
24/05/06 22:30:01 |
194,940 1,107,079.10 |
9F INC. ADR CLASS A US65442R2085 |
3.04 | -2.09% -0.07 |
|
24/05/06 22:30:01 |
4,441 13,429.66 |
AAON INC. US0003602069 |
76.20 | -2.81% -2.20 |
|
24/05/06 22:30:00 |
3,259,601 253,035,242.79 |
23ANDME HOLDING CO COM US... US90138Q1085 |
0.4866 | -3.13% -0.02 |
|
24/05/06 22:30:00 |
4,800,498 2,426,800.94 |
A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.4051 | -3.41% -0.01 |
|
24/05/06 22:30:01 |
39,178 16,094.23 |
36KR HOLDINGS INC SPON AD... US88429K1034 |
0.34 | -3.98% -0.01 |
|
24/05/06 22:30:01 |
42,991 15,661.05 |
17 EDUCATION & TECH GRP I... US81807M3043 |
2.7001 | -5.09% -0.14 |
|
24/05/06 22:30:01 |
16,063 46,491.25 |
AADI BIOSCIENCE INC. US00032Q1040 |
2.00 | -5.66% -0.12 |
|
24/05/06 22:30:00 |
167,078 343,140.79 |
180 LIFE SCIENCES CORP. US68236V3024 |
1.87 | -6.50% -0.13 |
|
24/05/06 22:30:00 |
9,292 17,773.15 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.